United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | LUV | LTM |
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 90.19 | 68.30 | 54.76 | 38.00 | 47.65 |
| High | 94.98 | 70.75 | 55.30 | 39.97 | 48.37 |
| Low | 89.24 | 67.60 | 53.99 | 37.50 | 47.25 |
| Latest | 92.43 | 69.54 | 54.62 | 39.09 | 47.91 |
| Change | +2.43 | +1.55 | -0.03 | +1.17 | +0.38 |
| % Change | +2.70% | +2.28% | -0.05% | +3.09% | +0.80% |
| Volume | 4,325,743 | 4,953,663 | 654,873 | 6,298,659 | 150,958 |
| 20-Day Average Volume | 7,929,908 | 9,802,267 | 1,332,690 | 7,365,673 | 935,790 |
| Previous Close | 90.00 | 67.99 | 54.65 | 37.92 | 47.53 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.01 | 68.75 | 58.91 | 39.60 | 51.18 |
| 20-Day Raw Stochastic | 33.99% | 50.88% | 8.76% | 30.86% | 13.54% |
| 20-Day Relative Strength | 48.10 | 55.02 | 39.87 | 47.23 | 43.02 |
| Weighted Alpha | +13.38 | +50.45 | -2.96 | +24.66 | +31.03 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/24/26 | +2.44% since 04/24/26 | -3.44% since 04/24/26 | -0.28% since 04/24/26 | -3.78% since 04/24/26 |
| Low | 87.95 on 04/29/26 | 65.82 on 04/29/26 | 53.60 on 04/28/26 | 36.92 on 04/29/26 | 46.69 on 04/29/26 |
| High | 94.98 on 05/01/26 | 70.75 on 05/01/26 | 56.42 on 04/27/26 | 39.94 on 05/01/26 | 50.50 on 04/27/26 |
| 1-Month | |||||
| %Chg | -1.96% since 04/01/26 | +3.73% since 04/01/26 | -8.83% since 04/01/26 | +2.90% since 04/01/26 | -5.30% since 04/01/26 |
| Low | 86.65 on 04/07/26 | 64.17 on 04/02/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 | 46.69 on 04/29/26 |
| High | 105.98 on 04/17/26 | 75.02 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 | 57.18 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.89% since 01/30/26 | +6.42% since 01/30/26 | -22.49% since 01/30/26 | -17.21% since 01/30/26 | -26.90% since 01/30/26 |
| Low | 84.64 on 03/30/26 | 55.28 on 03/09/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 | 45.57 on 03/09/26 |
| High | 118.94 on 02/11/26 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| 6-Month | |||||
| %Chg | -0.87% since 10/31/25 | +22.20% since 10/31/25 | -12.42% since 10/31/25 | +29.83% since 10/31/25 | +6.93% since 10/31/25 |
| Low | 84.64 on 03/30/26 | 55.03 on 11/04/25 | 53.60 on 04/28/26 | 29.26 on 11/04/25 | 43.00 on 11/07/25 |
| High | 119.21 on 01/07/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,211,300 | 44,669,020 | 28,525,442 | 18,534,308 | 13,646,242 |
| Shares Outstanding, K | 324,570 | 656,994 | 521,966 | 488,774 | 287,108 |
| Annual Sales | 59,070,000,000 | 63,364,000,000 | 14,984,870,000 | 28,063,000,000 | 14,265,060,000 |
| Annual Net Income | 3,353,000,000 | 5,005,000,000 | 1,731,340,000 | 441,000,000 | 1,459,980,000 |
| Last Quarter Sales | 14,608,000,000 | 15,854,000,000 | 3,741,970,000 | 7,249,000,000 | 3,874,680,000 |
| Last Quarter Net Income | 699,000,000 | -289,000,000 | 35,390,000 | 227,000,000 | 484,290,000 |
| 60-Month Beta | 1.28 | 1.31 | 1.26 | 1.19 | 3.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/21/26 | 0.64 on 04/08/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 | 1.69 on 02/04/26 |
| Earnings Date | 07/15/26 | 07/09/26 | 05/18/26 | 07/22/26 | 05/05/26 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | 0.890 on 12/17/25 |
| Next Ex-Dividends Date | N/A | 05/14/26 | 01/16/26 | 03/12/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 11.05 | 10.43 | 23.71 | 9.42 |