United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 95.83 | 60.22 | 40.85 | ||
| High | 96.60 | 60.83 | 41.48 | ||
| Low | 92.82 | 59.22 | 40.28 | ||
| Latest | 93.96 | 59.30 | 40.35 | ||
| Change | +4.01 | +1.67 | +0.94 | ||
| % Change | +4.46% | +2.90% | +2.39% | ||
| Volume | 10,135,801 | 1,641,300 | 8,467,900 | ||
| 20-Day Average Volume | 9,068,800 | 1,616,945 | 10,702,730 | ||
| Previous Close | 89.95 | 57.63 | 39.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.27 | 63.16 | 43.83 | ||
| 20-Day Raw Stochastic | 28.15% | 13.89% | 16.67% | ||
| 20-Day Relative Strength | 43.90 | 38.92 | 40.85 | ||
| Weighted Alpha | +21.30 | +21.08 | +25.34 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 03/16/26 | -4.57% since 03/16/26 | +0.30% since 03/16/26 | ||
| Low | 88.41 on 03/20/26 | 57.61 on 03/20/26 | 38.88 on 03/20/26 | ||
| High | 96.60 on 03/23/26 | 62.23 on 03/17/26 | 41.83 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 02/23/26 | -8.22% since 02/23/26 | -20.73% since 02/23/26 | ||
| Low | 84.70 on 03/09/26 | 57.61 on 03/20/26 | 38.09 on 03/13/26 | ||
| High | 117.60 on 02/26/26 | 69.78 on 02/26/26 | 51.65 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -17.24% since 12/23/25 | -18.53% since 12/23/25 | -2.91% since 12/23/25 | ||
| Low | 84.70 on 03/09/26 | 57.61 on 03/20/26 | 38.09 on 03/13/26 | ||
| High | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -9.77% since 09/23/25 | +4.16% since 09/23/25 | +21.03% since 09/23/25 | ||
| Low | 84.70 on 03/09/26 | 56.50 on 09/24/25 | 29.26 on 11/04/25 | ||
| High | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,092,528 | 30,154,438 | 19,362,842 | ||
| Shares Outstanding, K | 323,430 | 523,242 | 491,318 | ||
| Annual Sales | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 | ||
| Annual Net Income | 3,353,000,000 | 1,731,340,000 | 441,000,000 | ||
| Last Quarter Sales | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 1,044,000,000 | 35,390,000 | 323,000,000 | ||
| 60-Month Beta | 1.25 | 1.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 04/21/26 | 05/18/26 | 04/22/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 11.51 | 41.28 | ||