United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.02 | 71.37 | 68.57 | ||
| High | 116.30 | 71.67 | 69.24 | ||
| Low | 113.42 | 70.07 | 68.10 | ||
| Latest | 113.49 | 70.43 | 68.28 | ||
| Change | -2.53 | -0.91 | -0.72 | ||
| % Change | -2.18% | -1.28% | -1.04% | ||
| Volume | 4,026,000 | 7,580,100 | 1,295,000 | ||
| 20-Day Average Volume | 3,751,350 | 7,310,640 | 1,056,645 | ||
| Previous Close | 116.02 | 71.34 | 69.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.24 | 70.64 | 71.37 | ||
| 20-Day Raw Stochastic | 39.73% | 51.38% | 15.46% | ||
| 20-Day Relative Strength | 54.68 | 55.58 | 47.68 | ||
| Weighted Alpha | +20.94 | +22.60 | +58.02 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/09/26 | -2.60% since 01/09/26 | -2.12% since 01/09/26 | ||
| Low | 109.72 on 01/14/26 | 67.54 on 01/14/26 | 67.19 on 01/14/26 | ||
| High | 117.08 on 01/13/26 | 71.67 on 01/16/26 | 69.34 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 12/16/25 | -1.00% since 12/16/25 | -3.20% since 12/16/25 | ||
| Low | 109.72 on 01/14/26 | 67.54 on 01/14/26 | 67.19 on 01/14/26 | ||
| High | 119.21 on 01/07/26 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +15.58% since 10/16/25 | +16.61% since 10/16/25 | +10.81% since 10/16/25 | ||
| Low | 88.55 on 11/17/25 | 55.03 on 11/04/25 | 60.38 on 10/23/25 | ||
| High | 119.21 on 01/07/26 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +28.28% since 07/16/25 | +26.76% since 07/16/25 | +16.56% since 07/16/25 | ||
| Low | 82.42 on 08/01/25 | 50.44 on 08/01/25 | 55.14 on 09/22/25 | ||
| High | 119.21 on 01/07/26 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,741,024 | 45,988,184 | 35,846,656 | ||
| Shares Outstanding, K | 323,738 | 652,963 | 524,995 | ||
| Annual Sales | 57,063,000,000 | 61,643,000,000 | 14,984,870,000 | ||
| Annual Net Income | 3,149,000,000 | 3,457,000,000 | 1,731,340,000 | ||
| Last Quarter Sales | 15,225,000,000 | 16,673,000,000 | 6,405,460,000 | ||
| Last Quarter Net Income | 949,000,000 | 1,417,000,000 | 2,009,220,000 | ||
| 60-Month Beta | 1.31 | 1.38 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/15/25 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | ||
| Latest Earnings Date | 01/20/26 | 04/08/26 | 01/26/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.188 on 10/16/25 | 0.321 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 10/16/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 12.26 | 13.27 | ||