United Airlines Holdings Inc
(UAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 117.50 | 75.09 | 67.13 | ||
| High | 118.94 | 76.39 | 67.27 | ||
| Low | 112.41 | 70.87 | 64.61 | ||
| Latest | 113.94 | 71.42 | 65.06 | ||
| Change | -2.42 | -3.04 | -2.02 | ||
| % Change | -2.08% | -4.08% | -3.01% | ||
| Volume | 5,046,300 | 9,527,700 | 1,116,700 | ||
| 20-Day Average Volume | 6,061,375 | 8,329,655 | 1,474,960 | ||
| Previous Close | 116.36 | 74.46 | 67.08 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.85 | 69.59 | 69.28 | ||
| 20-Day Raw Stochastic | 72.65% | 58.31% | 5.72% | ||
| 20-Day Relative Strength | 54.54 | 54.25 | 40.46 | ||
| Weighted Alpha | +22.99 | +24.10 | +36.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 02/04/26 | +0.79% since 02/04/26 | -8.53% since 02/04/26 | ||
| Low | 105.51 on 02/05/26 | 69.21 on 02/05/26 | 64.61 on 02/11/26 | ||
| High | 118.94 on 02/11/26 | 76.39 on 02/11/26 | 70.71 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 01/09/26 | -1.23% since 01/09/26 | -6.74% since 01/09/26 | ||
| Low | 100.66 on 01/30/26 | 64.47 on 01/29/26 | 64.61 on 02/11/26 | ||
| High | 118.94 on 02/11/26 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 11/11/25 | +23.69% since 11/11/25 | +0.62% since 11/11/25 | ||
| Low | 88.55 on 11/17/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | ||
| High | 119.21 on 01/07/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +27.55% since 08/11/25 | +33.50% since 08/11/25 | +2.18% since 08/11/25 | ||
| Low | 88.55 on 11/17/25 | 54.67 on 08/12/25 | 55.14 on 09/22/25 | ||
| High | 119.21 on 01/07/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,670,156 | 48,619,624 | 35,216,664 | ||
| Shares Outstanding, K | 323,738 | 652,963 | 524,995 | ||
| Annual Sales | 59,070,000,000 | 63,364,000,000 | 14,984,870,000 | ||
| Annual Net Income | 3,353,000,000 | 5,005,000,000 | 1,731,340,000 | ||
| Last Quarter Sales | 15,397,000,000 | 16,003,000,000 | 3,741,970,000 | ||
| Last Quarter Net Income | 1,044,000,000 | 1,219,000,000 | 35,390,000 | ||
| 60-Month Beta | 1.30 | 1.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 01/20/26 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | ||
| Latest Earnings Date | 04/21/26 | 04/08/26 | 05/18/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.188 on 10/16/25 | 0.321 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 12.89 | 13.45 | ||