United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.42 | 138.45 | 26.45 | ||
| High | 52.68 | 139.59 | 26.57 | ||
| Low | 51.41 | 136.04 | 25.93 | ||
| Last | 51.46 | 136.20 | 25.94 | ||
| Change | -1.51 | -3.66 | -0.90 | ||
| % Change | -2.85% | -2.62% | -3.35% | ||
| Volume | 7,313,200 | 246,300 | 13,924,400 | ||
| 20-Day Average Volume | 14,648,476 | 402,080 | 10,517,830 | ||
| Previous Close | 52.97 | 139.86 | 26.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.52 | 141.29 | 28.24 | ||
| 20-Day Raw Stochastic | 77.97% | 9.02% | 0.37% | ||
| 20-Day Relative Strength | 60.69% | 43.86% | 34.40% | ||
| Weighted Alpha | +16.47 | +41.24 | -17.36 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/23/24 | -4.45% since 04/23/24 | -11.95% since 04/23/24 | ||
| Low | 51.32 on 04/25/24 | 136.04 on 04/30/24 | 25.92 on 04/30/24 | ||
| High | 53.95 on 04/24/24 | 140.66 on 04/24/24 | 29.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.48% since 03/28/24 | -6.45% since 03/28/24 | -11.13% since 03/28/24 | ||
| Low | 40.10 on 04/16/24 | 134.76 on 04/18/24 | 25.92 on 04/30/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +23.52% since 01/30/24 | +0.60% since 01/30/24 | -14.08% since 01/30/24 | ||
| Low | 39.71 on 02/06/24 | 132.20 on 01/31/24 | 25.92 on 04/30/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +47.87% since 10/30/23 | +52.35% since 10/30/23 | +15.24% since 10/30/23 | ||
| Low | 34.24 on 10/31/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,416,696 | 31,889,340 | 16,057,165 | ||
| Shares Outstanding, K | 328,803 | 228,009 | 598,255 | ||
| Annual Sales | 53,717,000,000 | 11,221,290,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 1,368,190,000 | 465,000,000 | ||
| Last Quarter Sales | 12,539,000,000 | 2,906,230,000 | 6,329,000,000 | ||
| Last Quarter Net Income | -124,000,000 | 15,940,000 | -231,000,000 | ||
| 60-Month Beta | 1.55 | 1.59 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 05/27/24 | 04/25/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | 01/18/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 14.42 | 18.26 | ||