United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 109.54 | 67.31 | 64.63 | ||
| High | 113.53 | 69.92 | 65.10 | ||
| Low | 108.75 | 66.85 | 64.33 | ||
| Latest | 113.03 | 69.44 | 64.47 | ||
| Change | +2.98 | +2.00 | +0.32 | ||
| % Change | +2.71% | +2.97% | +0.50% | ||
| Volume | 4,191,300 | 7,665,100 | 1,226,900 | ||
| 20-Day Average Volume | 5,694,750 | 8,259,780 | 1,577,685 | ||
| Previous Close | 110.05 | 67.44 | 64.15 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.98 | 69.68 | 68.07 | ||
| 20-Day Raw Stochastic | 67.67% | 41.70% | 7.33% | ||
| 20-Day Relative Strength | 52.47 | 50.17 | 40.68 | ||
| Weighted Alpha | +28.45 | +26.17 | +34.50 | ||
| Today's Opinion | 88% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/12/26 | -0.09% since 02/12/26 | -0.95% since 02/12/26 | ||
| Low | 107.32 on 02/13/26 | 66.85 on 02/20/26 | 63.83 on 02/19/26 | ||
| High | 118.36 on 02/18/26 | 71.71 on 02/18/26 | 67.42 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 01/20/26 | +2.94% since 01/20/26 | -7.24% since 01/20/26 | ||
| Low | 100.66 on 01/30/26 | 64.47 on 01/29/26 | 63.83 on 02/19/26 | ||
| High | 118.94 on 02/11/26 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +25.52% since 11/20/25 | +24.07% since 11/20/25 | +6.09% since 11/20/25 | ||
| Low | 89.95 on 11/21/25 | 56.60 on 11/21/25 | 60.90 on 11/21/25 | ||
| High | 119.21 on 01/07/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 08/20/25 | +17.60% since 08/20/25 | -1.38% since 08/20/25 | ||
| Low | 88.55 on 11/17/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | ||
| High | 119.21 on 01/07/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,557,292 | 45,353,416 | 33,846,428 | ||
| Shares Outstanding, K | 323,430 | 653,131 | 524,995 | ||
| Annual Sales | 59,070,000,000 | 63,364,000,000 | 14,984,870,000 | ||
| Annual Net Income | 3,353,000,000 | 5,005,000,000 | 1,731,340,000 | ||
| Last Quarter Sales | 15,396,000,000 | 16,003,000,000 | 3,741,970,000 | ||
| Last Quarter Net Income | 1,044,000,000 | 1,218,000,000 | 35,390,000 | ||
| 60-Month Beta | 1.30 | 1.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 01/20/26 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | ||
| Latest Earnings Date | 04/21/26 | 04/08/26 | 05/18/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.188 on 10/16/25 | 0.321 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 11.59 | 12.41 | ||