United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 98.30 | 63.76 | 40.59 | ||
| High | 98.38 | 63.93 | 40.59 | ||
| Low | 95.70 | 62.32 | 39.27 | ||
| Latest | 96.40 | 62.36 | 39.56 | ||
| Change | -1.27 | -1.18 | -0.65 | ||
| % Change | -1.30% | -1.86% | -1.62% | ||
| Volume | 4,663,700 | 713,100 | 4,663,500 | ||
| 20-Day Average Volume | 8,192,620 | 1,604,425 | 8,278,245 | ||
| Previous Close | 97.67 | 63.54 | 40.21 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.17 | 60.07 | 39.19 | ||
| 20-Day Raw Stochastic | 65.84% | 61.87% | 49.77% | ||
| 20-Day Relative Strength | 49.55 | 50.03 | 44.71 | ||
| Weighted Alpha | +30.44 | +27.51 | +39.60 | ||
| Today's Opinion | 56% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 04/02/26 | +6.16% since 04/02/26 | +5.21% since 04/02/26 | ||
| Low | 86.65 on 04/07/26 | 57.51 on 04/07/26 | 37.04 on 04/07/26 | ||
| High | 102.50 on 04/08/26 | 66.39 on 04/08/26 | 43.42 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 03/10/26 | -2.39% since 03/10/26 | -7.61% since 03/10/26 | ||
| Low | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 102.50 on 04/08/26 | 66.39 on 04/08/26 | 43.42 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -17.83% since 01/09/26 | -10.61% since 01/09/26 | -11.14% since 01/09/26 | ||
| Low | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 10/10/25 | +3.33% since 10/10/25 | +26.43% since 10/10/25 | ||
| Low | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 | ||
| High | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,296,162 | 32,629,372 | 19,426,966 | ||
| Shares Outstanding, K | 324,649 | 523,242 | 491,076 | ||
| Annual Sales | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 | ||
| Annual Net Income | 3,353,000,000 | 1,731,340,000 | 441,000,000 | ||
| Last Quarter Sales | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 1,044,000,000 | 35,390,000 | 323,000,000 | ||
| 60-Month Beta | 1.28 | 1.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 04/21/26 | 05/18/26 | 04/22/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 12.29 | 40.62 | ||