United Airlines Holdings (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 128.76 | 87.94 | 65.14 | ||
| High | 129.50 | 89.20 | 65.87 | ||
| Low | 124.00 | 85.35 | 64.59 | ||
| Latest | 126.36 | 87.29 | 64.91 | ||
| Change | -2.69 | -1.71 | +0.76 | ||
| % Change | -2.08% | -1.92% | +1.18% | ||
| Volume | 2,208,271 | 7,715,024 | 979,914 | ||
| 20-Day Average Volume | 5,618,362 | 8,696,477 | 1,334,284 | ||
| Previous Close | 129.05 | 89.00 | 64.15 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.26 | 88.17 | 63.46 | ||
| 20-Day Raw Stochastic | 68.94% | 58.82% | 80.73% | ||
| 20-Day Relative Strength | 58.92 | 57.19 | 57.54 | ||
| Weighted Alpha | +48.05 | +61.48 | +11.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 07/02/26 | -5.40% since 07/02/26 | -0.70% since 07/02/26 | ||
| Low | 121.75 on 07/08/26 | 85.28 on 07/08/26 | 63.73 on 07/09/26 | ||
| High | 138.10 on 07/06/26 | 95.53 on 07/06/26 | 67.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +23.84% since 06/10/26 | +14.74% since 06/10/26 | +16.65% since 06/10/26 | ||
| Low | 101.77 on 06/11/26 | 76.40 on 06/11/26 | 56.23 on 06/11/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 67.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +32.03% since 04/10/26 | +29.37% since 04/10/26 | +4.28% since 04/10/26 | ||
| Low | 87.95 on 04/29/26 | 65.76 on 04/13/26 | 53.14 on 05/05/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 67.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 01/09/26 | +21.34% since 01/09/26 | -6.78% since 01/09/26 | ||
| Low | 84.64 on 03/30/26 | 55.28 on 03/09/26 | 53.14 on 05/05/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 72.56 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,885,760 | 58,472,472 | 33,381,928 | ||
| Shares Outstanding, K | 324,570 | 656,994 | 520,373 | ||
| Annual Sales | 59,070,000,000 | 63,364,000,000 | 18,028,280,000 | ||
| Annual Net Income | 3,353,000,000 | 5,005,000,000 | 2,521,060,000 | ||
| Last Quarter Sales | 14,608,000,000 | 15,854,000,000 | 2,956,810,000 | ||
| Last Quarter Net Income | 699,000,000 | -289,000,000 | -454,310,000 | ||
| 60-Month Beta | 1.25 | 1.29 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/21/26 | 0.64 on 04/08/26 | -0.86 on 05/18/26 | ||
| Earnings Date | 07/15/26 | 07/10/26 | 07/20/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.215 on 07/09/26 | 0.326 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 14.55 | 13.37 | ||