United Airlines Holdings (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.17 | 82.10 | 54.27 | ||
| High | 114.17 | 82.20 | 54.59 | ||
| Low | 112.50 | 81.30 | 54.06 | ||
| Last | 113.32 | 81.77 | 54.39 | ||
| Change | -2.46 | -1.52 | -0.40 | ||
| Percent Change | -2.12% | -1.82% | -0.73% | ||
| Volume | 659,221 | 1,070,946 | 532,835 | ||
| 20-Day Average Volume | 3,053,782 | 4,646,893 | 1,069,737 | ||
| Previous | 115.78 | 83.29 | 54.79 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.82 | 88.64 | 58.55 | ||
| 20-Day Raw Stochastic | 3.48% | 3.58% | 3.69% | ||
| 20-Day Relative Strength | 41.89 | 41.69 | 36.81 | ||
| Weighted Alpha | +10.09 | +33.05 | -21.36 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 08/13/26 | -10.39% since 08/13/26 | -8.03% since 08/13/26 | ||
| Low | 112.50 on 08/20/26 | 81.33 on 08/20/26 | 54.14 on 08/20/26 | ||
| High | 127.05 on 08/14/26 | 91.36 on 08/14/26 | 59.08 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 07/20/26 | -3.22% since 07/20/26 | -7.62% since 07/20/26 | ||
| Low | 111.62 on 07/23/26 | 80.64 on 07/23/26 | 54.14 on 08/20/26 | ||
| High | 135.37 on 08/05/26 | 95.01 on 08/05/26 | 61.73 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.58% since 05/20/26 | +10.39% since 05/20/26 | -4.34% since 05/20/26 | ||
| Low | 95.30 on 05/21/26 | 72.61 on 05/21/26 | 54.14 on 08/20/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 67.59 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 02/20/26 | +17.83% since 02/20/26 | -15.59% since 02/20/26 | ||
| Low | 84.64 on 03/30/26 | 55.28 on 03/09/26 | 53.14 on 05/05/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 69.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,580,336 | 54,773,420 | 28,468,556 | ||
| Shares Outstanding, K | 324,584 | 657,623 | 519,594 | ||
| Annual Sales, $M | 59,070,000,000 | 63,364,000,000 | 18,028,280,000 | ||
| Annual Net Income, $M | 3,353,000,000 | 5,005,000,000 | 2,521,060,000 | ||
| Last Qtr Sales, $M | 17,672,000,000 | 19,757,000,000 | 5,097,390,000 | ||
| Last Qtr Income, $M | 805,000,000 | 1,604,000,000 | 625,180,000 | ||
| 60-Month Beta | 1.28 | 1.31 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 07/15/26 | 1.56 on 07/10/26 | 1.19 on 07/20/26 | ||
| Latest Earnings Date | 10/21/26 | 10/08/26 | 11/02/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.215 on 07/09/26 | 0.313 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 07/09/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 15.70 | 12.74 | ||