United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 113.00 | 71.33 | 43.12 | ||
| High | 115.08 | 71.96 | 43.91 | ||
| Low | 110.05 | 70.69 | 42.24 | ||
| Latest | 110.40 | 70.92 | 42.44 | ||
| Change | -0.56 | +0.47 | -0.41 | ||
| % Change | -0.50% | +0.67% | -0.96% | ||
| Volume | 6,050,300 | 1,311,600 | 10,195,541 | ||
| 20-Day Average Volume | 4,342,485 | 1,049,535 | 7,900,895 | ||
| Previous Close | 110.96 | 70.45 | 42.85 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.59 | 71.05 | 42.39 | ||
| 20-Day Raw Stochastic | 23.06% | 52.91% | 38.13% | ||
| 20-Day Relative Strength | 50.67 | 55.77 | 60.14 | ||
| Weighted Alpha | +18.00 | +54.21 | +48.30 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/26 | +4.29% since 01/14/26 | -0.26% since 01/14/26 | ||
| Low | 107.76 on 01/20/26 | 68.10 on 01/16/26 | 41.86 on 01/20/26 | ||
| High | 116.30 on 01/16/26 | 71.96 on 01/22/26 | 43.91 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 12/22/25 | -3.00% since 12/22/25 | +0.47% since 12/22/25 | ||
| Low | 107.76 on 01/20/26 | 67.19 on 01/14/26 | 40.85 on 01/02/26 | ||
| High | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 10/22/25 | +15.64% since 10/22/25 | +25.71% since 10/22/25 | ||
| Low | 88.55 on 11/17/25 | 60.38 on 10/23/25 | 29.26 on 11/04/25 | ||
| High | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +21.61% since 07/22/25 | +14.92% since 07/22/25 | +14.18% since 07/22/25 | ||
| Low | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 | ||
| High | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,921,968 | 36,985,896 | 22,160,092 | ||
| Shares Outstanding, K | 323,738 | 524,995 | 517,155 | ||
| Annual Sales | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 | ||
| Annual Net Income | 3,149,000,000 | 1,731,340,000 | 465,000,000 | ||
| Last Quarter Sales | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 | ||
| Last Quarter Net Income | 949,000,000 | 2,009,220,000 | 54,000,000 | ||
| 60-Month Beta | 1.31 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 04/21/26 | 01/26/26 | 01/28/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 13.37 | 43.69 | ||