United Airlines Holdings (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 121.85 | 87.83 | 59.32 | ||
| High | 124.27 | 89.26 | 60.33 | ||
| Low | 120.26 | 86.20 | 58.81 | ||
| Last | 123.56 | 88.59 | 60.17 | ||
| Change | +4.14 | +2.34 | +2.31 | ||
| Percent Change | +3.47% | +2.71% | +3.99% | ||
| Volume | 3,113,700 | 5,725,400 | 1,089,800 | ||
| 20-Day Average Volume | 4,574,620 | 6,982,810 | 1,967,755 | ||
| Previous | 119.42 | 86.25 | 57.86 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 86.79 | 62.08 | ||
| 20-Day Raw Stochastic | 44.40% | 52.86% | 36.74% | ||
| 20-Day Relative Strength | 54.77 | 56.32 | 48.46 | ||
| Weighted Alpha | +44.12 | +72.57 | -5.57 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 07/23/26 | +8.08% since 07/23/26 | +6.78% since 07/23/26 | ||
| Low | 115.87 on 07/24/26 | 82.43 on 07/24/26 | 56.83 on 07/24/26 | ||
| High | 124.68 on 07/28/26 | 89.69 on 07/28/26 | 60.33 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 06/30/26 | -5.41% since 06/30/26 | -7.07% since 06/30/26 | ||
| Low | 111.62 on 07/23/26 | 80.64 on 07/23/26 | 55.86 on 07/23/26 | ||
| High | 138.51 on 07/02/26 | 95.68 on 07/02/26 | 67.59 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +37.29% since 04/30/26 | +30.30% since 04/30/26 | +10.10% since 04/30/26 | ||
| Low | 88.34 on 05/19/26 | 67.60 on 05/01/26 | 53.14 on 05/05/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 67.59 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +20.76% since 01/30/26 | +34.45% since 01/30/26 | -14.77% since 01/30/26 | ||
| Low | 84.64 on 03/30/26 | 55.28 on 03/09/26 | 53.14 on 05/05/26 | ||
| High | 138.77 on 06/30/26 | 95.68 on 07/02/26 | 72.56 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,761,824 | 56,719,984 | 30,063,710 | ||
| Shares Outstanding, K | 324,584 | 657,623 | 519,594 | ||
| Annual Sales, $M | 59,070,000,000 | 63,364,000,000 | 18,028,280,000 | ||
| Annual Net Income, $M | 3,353,000,000 | 5,005,000,000 | 2,521,060,000 | ||
| Last Qtr Sales, $M | 17,672,000,000 | 19,757,000,000 | 5,097,390,000 | ||
| Last Qtr Income, $M | 805,000,000 | 1,604,000,000 | 625,180,000 | ||
| 60-Month Beta | 1.25 | 1.29 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 07/15/26 | 1.56 on 07/10/26 | 1.19 on 07/20/26 | ||
| Latest Earnings Date | 10/21/26 | 10/08/26 | 11/02/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.215 on 07/09/26 | 0.326 on 01/16/26 | ||
| Next Ex-Dividend Date | N/A | 07/09/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 16.37 | 13.74 | ||