United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 113.32 | 72.82 | 41.48 | ||
| High | 115.15 | 73.68 | 41.73 | ||
| Low | 112.75 | 72.64 | 41.32 | ||
| Latest | 114.81 | 73.50 | 41.48 | ||
| Change | +1.28 | +0.71 | -0.08 | ||
| % Change | +1.13% | +0.98% | -0.19% | ||
| Volume | 1,844,900 | 341,500 | 2,013,200 | ||
| 20-Day Average Volume | 5,108,525 | 1,105,590 | 11,240,854 | ||
| Previous Close | 113.53 | 72.79 | 41.56 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.10 | 69.19 | 38.97 | ||
| 20-Day Raw Stochastic | 91.30% | 97.98% | 77.87% | ||
| 20-Day Relative Strength | 62.86 | 70.44 | 68.93 | ||
| Weighted Alpha | +30.49 | +71.72 | +40.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 12/17/25 | +4.23% since 12/17/25 | +1.22% since 12/17/25 | ||
| Low | 111.58 on 12/18/25 | 70.76 on 12/18/25 | 40.67 on 12/18/25 | ||
| High | 116.32 on 12/22/25 | 73.68 on 12/24/25 | 42.66 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +20.07% since 11/24/25 | +13.25% since 11/24/25 | +24.64% since 11/24/25 | ||
| Low | 95.94 on 11/25/25 | 64.78 on 12/04/25 | 33.03 on 11/25/25 | ||
| High | 116.32 on 12/22/25 | 73.68 on 12/24/25 | 43.54 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +13.24% since 09/24/25 | +29.65% since 09/24/25 | +25.47% since 09/24/25 | ||
| Low | 88.55 on 11/17/25 | 56.56 on 09/25/25 | 29.26 on 11/04/25 | ||
| High | 116.32 on 12/22/25 | 73.68 on 12/24/25 | 43.54 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +45.29% since 06/24/25 | +28.68% since 06/24/25 | +30.19% since 06/24/25 | ||
| Low | 76.17 on 06/25/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 | ||
| High | 116.32 on 12/22/25 | 73.68 on 12/24/25 | 43.54 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,168,360 | 38,633,144 | 21,451,590 | ||
| Shares Outstanding, K | 323,738 | 525,621 | 517,155 | ||
| Annual Sales | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 | ||
| Annual Net Income | 3,149,000,000 | 1,731,340,000 | 465,000,000 | ||
| Last Quarter Sales | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 | ||
| Last Quarter Net Income | 949,000,000 | 2,009,220,000 | 54,000,000 | ||
| 60-Month Beta | 1.30 | 1.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 01/20/26 | 01/26/26 | 01/29/26 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.385 on 09/12/25 | 0.180 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 09/12/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 14.00 | 42.85 | ||