United American Healthcare Corp (UAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAHC | UNH | CI | HUM | CNC |
| Company | United American Healthcare Corp | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0119 | 377.98 | 273.70 | 325.15 | 61.90 |
| High | 0.0140 | 380.08 | 277.08 | 328.31 | 62.00 |
| Low | 0.0119 | 374.72 | 271.46 | 318.13 | 59.54 |
| Latest | 0.0137 | 377.92 | 272.72 | 320.88 | 59.99 |
| Change | +0.0018 | -1.94 | -1.47 | -7.43 | -2.01 |
| % Change | +15.13% | -0.51% | -0.54% | -2.26% | -3.24% |
| Volume | 11,200 | 3,874,400 | 1,300,400 | 919,800 | 3,798,100 |
| 20-Day Average Volume | 6,255 | 6,617,175 | 1,682,715 | 1,633,220 | 5,305,650 |
| Previous Close | 0.0119 | 379.86 | 274.19 | 328.31 | 62.00 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0137 | 383.60 | 285.14 | 294.62 | 57.99 |
| 20-Day Raw Stochastic | 31.37% | 42.85% | 3.95% | 87.01% | 79.15% |
| 20-Day Relative Strength | 48.44 | 59.48 | 44.41 | 73.68 | 67.84 |
| Weighted Alpha | -24.90 | +29.55 | -10.91 | +68.07 | +59.57 |
| Today's Opinion | 72% Sell | 72% Buy | 16% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 16% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.04% since 05/08/26 | +0.28% since 05/26/26 | -2.89% since 05/26/26 | +6.36% since 05/26/26 | +4.86% since 05/26/26 |
| Low | 0.0107 on 05/18/26 | 374.72 on 06/02/26 | 271.46 on 06/02/26 | 302.04 on 05/27/26 | 57.78 on 05/27/26 |
| High | 0.0207 on 05/15/26 | 389.26 on 05/28/26 | 288.67 on 05/28/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| 1-Month | |||||
| %Chg | +29.25% since 04/30/26 | +2.48% since 05/01/26 | -3.60% since 05/01/26 | +37.35% since 05/01/26 | +12.47% since 05/01/26 |
| Low | 0.0107 on 05/18/26 | 358.25 on 05/06/26 | 271.46 on 06/02/26 | 233.71 on 05/04/26 | 52.00 on 05/06/26 |
| High | 0.0207 on 05/15/26 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| 3-Month | |||||
| %Chg | -13.84% since 03/02/26 | +28.14% since 03/02/26 | -6.23% since 03/02/26 | +71.34% since 03/02/26 | +34.51% since 03/02/26 |
| Low | 0.0105 on 04/27/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0207 on 05/15/26 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| 6-Month | |||||
| %Chg | -37.44% since 12/02/25 | +16.45% since 12/02/25 | -0.50% since 12/02/25 | +32.62% since 12/02/25 | +54.57% since 12/02/25 |
| Low | 0.0105 on 04/27/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0215 on 12/18/25 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,393 | 344,967,552 | 72,532,032 | 39,417,552 | 30,615,416 |
| Shares Outstanding, K | 117,061 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 0 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 240,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 0 | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | -90,000 | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | -1.63 | 0.64 | 0.28 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 06/04/26 | 08/04/26 | 07/30/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.080 on 09/06/24 | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 03/09/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.27 | 8.98 | 19.26 | 23.65 |