United American Bank [San Mateo Ca] (UABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UABK | FHN | CFR | BOKF | FFIN |
| Company | United American Bank [San Mateo Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.7000 | 23.27 | 136.95 | 124.22 | 30.45 |
| High | 35.7000 | 24.22 | 140.79 | 129.06 | 31.45 |
| Low | 35.7000 | 23.24 | 136.00 | 123.77 | 30.42 |
| Latest | 35.7000 | 24.16 | 140.21 | 128.50 | 30.87 |
| Change | +0.3500 | +0.37 | +1.99 | +2.78 | -0.06 |
| % Change | +0.99% | +1.56% | +1.44% | +2.21% | -0.19% |
| Volume | 200 | 6,319,229 | 778,675 | 318,420 | 1,924,188 |
| 20-Day Average Volume | 305 | 6,746,191 | 548,914 | 363,781 | 794,579 |
| Previous Close | 35.3500 | 23.79 | 138.22 | 125.72 | 30.93 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.3252 | 24.99 | 143.44 | 132.61 | 33.13 |
| 20-Day Raw Stochastic | 42.22% | 27.71% | 32.46% | 32.29% | 9.83% |
| 20-Day Relative Strength | 62.69 | 47.44 | 50.88 | 49.03 | 41.52 |
| Weighted Alpha | +87.67 | +27.02 | +12.63 | +30.34 | -15.65 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/25/18 | +0.25% since 02/23/26 | -1.35% since 02/23/26 | -0.69% since 02/23/26 | -3.47% since 02/23/26 |
| Low | 35.3500 on 05/01/18 | 23.24 on 03/02/26 | 136.00 on 03/02/26 | 123.77 on 03/02/26 | 30.42 on 03/02/26 |
| High | 36.1700 on 05/01/18 | 25.06 on 02/26/26 | 145.63 on 02/26/26 | 132.89 on 02/26/26 | 33.57 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.42% since 04/02/18 | -2.66% since 02/02/26 | +0.83% since 02/02/26 | -1.38% since 02/02/26 | -4.75% since 02/02/26 |
| Low | 34.7500 on 04/10/18 | 23.24 on 03/02/26 | 136.00 on 03/02/26 | 123.77 on 03/02/26 | 30.42 on 03/02/26 |
| High | 36.1700 on 05/01/18 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | +7.47% since 02/01/18 | +8.29% since 12/02/25 | +13.93% since 12/02/25 | +11.89% since 12/02/25 | -0.84% since 12/02/25 |
| Low | 32.8000 on 02/12/18 | 22.26 on 12/03/25 | 123.23 on 12/03/25 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 37.0000 on 03/20/18 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +74.15% since 10/30/17 | +7.86% since 09/02/25 | +8.25% since 09/02/25 | +15.33% since 09/02/25 | -16.00% since 09/02/25 |
| Low | 20.5000 on 11/08/17 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 37.0000 on 03/20/18 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 37.83 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,428 | 11,714,054 | 8,735,779 | 7,630,826 | 4,430,073 |
| Shares Outstanding, K | 40 | 492,394 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 0 | 4,997,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 0 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | N/A | 1,266,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | N/A | 262,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.58 | 0.63 | 0.65 | 0.90 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 12/31/69 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 13.92 | 14.37 | 17.47 |