United American Bank [San Mateo Ca] (UABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UABK | FINW | OPBK | ||
| Company | United American Bank [San Mateo Ca] | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.7000 | 16.71 | 13.28 | ||
| High | 35.7000 | 17.05 | 13.83 | ||
| Low | 35.7000 | 16.71 | 13.20 | ||
| Latest | 35.7000 | 16.82 | 13.70 | ||
| Change | +0.3500 | -0.02 | +0.34 | ||
| % Change | +0.99% | -0.12% | +2.51% | ||
| Volume | 200 | 3,144 | 19,843 | ||
| 20-Day Average Volume | 305 | 16,487 | 29,341 | ||
| Previous Close | 35.3500 | 16.84 | 13.36 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.3252 | 17.34 | 13.98 | ||
| 20-Day Raw Stochastic | 42.22% | 24.95% | 31.13% | ||
| 20-Day Relative Strength | 62.69 | 45.11 | 47.42 | ||
| Weighted Alpha | +87.67 | -3.26 | +10.62 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/25/18 | +3.65% since 02/23/26 | +2.80% since 02/23/26 | ||
| Low | 35.3500 on 05/01/18 | 16.51 on 02/24/26 | 13.27 on 02/25/26 | ||
| High | 36.1700 on 05/01/18 | 17.54 on 02/27/26 | 13.90 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/02/18 | -9.60% since 02/02/26 | -5.07% since 02/02/26 | ||
| Low | 34.7500 on 04/10/18 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 36.1700 on 05/01/18 | 18.82 on 02/03/26 | 14.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 02/01/18 | -4.91% since 12/02/25 | +2.65% since 12/02/25 | ||
| Low | 32.8000 on 02/12/18 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 37.0000 on 03/20/18 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +74.15% since 10/30/17 | -11.66% since 09/02/25 | -3.88% since 09/02/25 | ||
| Low | 20.5000 on 11/08/17 | 16.39 on 02/23/26 | 12.63 on 11/19/25 | ||
| High | 37.0000 on 03/20/18 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428 | 228,805 | 198,877 | ||
| Shares Outstanding, K | 40 | 13,587 | 14,886 | ||
| Annual Sales | 0 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 0 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | N/A | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | N/A | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.58 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 12/31/69 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 7.81 | ||