Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | RL | GIL | VFC |
| Company | Under Armour | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.74 | 204.38 | 367.90 | 63.80 | 19.11 |
| High | 5.81 | 205.07 | 369.29 | 64.07 | 19.31 |
| Low | 5.64 | 201.50 | 362.67 | 62.49 | 18.77 |
| Latest | 5.78 | 201.87 | 363.05 | 63.22 | 18.82 |
| Change | +0.02 | -3.14 | -6.10 | -0.59 | -0.36 |
| % Change | +0.35% | -1.53% | -1.65% | -0.92% | -1.88% |
| Volume | 9,372,200 | 3,642,200 | 432,800 | 970,000 | 7,274,000 |
| 20-Day Average Volume | 15,315,104 | 4,052,585 | 528,910 | 819,480 | 5,767,880 |
| Previous Close | 5.76 | 205.01 | 369.15 | 63.81 | 19.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 209.89 | 362.80 | 63.22 | 18.89 |
| 20-Day Raw Stochastic | 80.77% | 5.56% | 38.63% | 41.07% | 35.38% |
| 20-Day Relative Strength | 66.40 | 51.58 | 53.16 | 55.64 | 54.21 |
| Weighted Alpha | -19.80 | -39.20 | +54.79 | +32.89 | +9.53 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 01/09/26 | -1.00% since 01/09/26 | -1.83% since 01/09/26 | -0.36% since 01/09/26 | -5.24% since 01/09/26 |
| Low | 5.39 on 01/12/26 | 201.00 on 01/15/26 | 357.03 on 01/12/26 | 61.75 on 01/14/26 | 18.77 on 01/16/26 |
| High | 5.81 on 01/16/26 | 215.00 on 01/14/26 | 373.87 on 01/15/26 | 64.07 on 01/16/26 | 20.50 on 01/13/26 |
| 1-Month | |||||
| %Chg | +32.87% since 12/16/25 | -2.36% since 12/16/25 | -1.70% since 12/16/25 | -0.17% since 12/16/25 | -1.05% since 12/16/25 |
| Low | 4.34 on 12/17/25 | 200.45 on 01/09/26 | 352.38 on 12/30/25 | 61.68 on 01/02/26 | 17.90 on 01/02/26 |
| High | 6.11 on 01/09/26 | 225.98 on 12/18/25 | 380.00 on 12/18/25 | 65.43 on 12/18/25 | 20.50 on 01/13/26 |
| 3-Month | |||||
| %Chg | +21.43% since 10/16/25 | +22.63% since 10/16/25 | +12.34% since 10/16/25 | +4.46% since 10/16/25 | +32.82% since 10/16/25 |
| Low | 4.13 on 11/20/25 | 160.46 on 11/04/25 | 306.55 on 11/05/25 | 54.83 on 11/28/25 | 13.58 on 11/04/25 |
| High | 6.11 on 01/09/26 | 225.98 on 12/18/25 | 380.00 on 12/18/25 | 65.43 on 12/18/25 | 20.50 on 01/13/26 |
| 6-Month | |||||
| %Chg | -13.60% since 07/16/25 | -10.72% since 07/16/25 | +27.52% since 07/16/25 | +25.04% since 07/16/25 | +59.22% since 07/16/25 |
| Low | 4.13 on 11/20/25 | 159.25 on 09/15/25 | 273.04 on 08/07/25 | 46.00 on 08/12/25 | 11.10 on 08/01/25 |
| High | 7.57 on 07/24/25 | 233.75 on 07/17/25 | 380.00 on 12/18/25 | 65.43 on 12/18/25 | 20.50 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,580 | 23,680,560 | 22,015,710 | 11,706,446 | 7,353,445 |
| Shares Outstanding, K | 428,820 | 117,306 | 60,641 | 185,170 | 390,725 |
| Annual Sales | 5,164,310,000 | 10,588,130,000 | 7,079,000,000 | 3,270,590,000 | 9,504,690,000 |
| Annual Net Income | -201,270,000 | 1,814,620,000 | 742,900,000 | 400,870,000 | -189,720,000 |
| Last Quarter Sales | 1,333,380,000 | 2,565,920,000 | 2,010,700,000 | 910,570,000 | 2,802,710,000 |
| Last Quarter Net Income | -18,810,000 | 306,840,000 | 207,500,000 | 120,160,000 | 189,770,000 |
| 60-Month Beta | 1.81 | 1.01 | 1.49 | 1.11 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 2.59 on 12/11/25 | 3.79 on 11/06/25 | 1.00 on 10/29/25 | 0.52 on 10/28/25 |
| Latest Earnings Date | 02/05/26 | 03/26/26 | 02/05/26 | 02/18/26 | 01/28/26 |
| Most Recent Dividend | N/A | N/A | 0.913 on 12/26/25 | 0.226 on 11/19/25 | 0.090 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 11/19/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 96.00 | 14.21 | 25.20 | 18.82 | 24.91 |