Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | META | PLTR | ANET | CRM |
| Company | Unity Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.94 | 594.84 | 127.24 | 162.87 | 163.99 |
| High | 30.24 | 603.58 | 134.07 | 177.20 | 167.72 |
| Low | 28.85 | 581.76 | 126.64 | 161.36 | 162.37 |
| Latest | 29.65 | 600.29 | 132.54 | 173.28 | 165.65 |
| Change | +0.33 | +17.39 | +3.24 | +13.29 | -0.46 |
| % Change | +1.13% | +2.98% | +2.51% | +8.31% | -0.28% |
| Volume | 5,657,414 | 17,212,342 | 37,033,957 | 8,498,752 | 9,556,081 |
| 20-Day Average Volume | 7,673,696 | 19,492,576 | 43,407,418 | 8,165,073 | 16,813,010 |
| Previous Close | 29.32 | 582.90 | 129.30 | 159.99 | 166.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.02 | 575.33 | 125.51 | 163.07 | 162.72 |
| 20-Day Raw Stochastic | 69.98% | 67.57% | 73.51% | 87.70% | 41.85% |
| 20-Day Relative Strength | 56.66 | 51.65 | 51.23 | 56.28 | 47.33 |
| Weighted Alpha | +19.46 | -16.58 | -15.57 | +57.94 | -37.93 |
| Today's Opinion | 8% Buy | 80% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 06/26/26 | +9.09% since 06/26/26 | +17.36% since 06/26/26 | +9.95% since 06/26/26 | +4.60% since 06/26/26 |
| Low | 27.80 on 06/30/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 31.21 on 07/01/26 | 628.28 on 07/01/26 | 134.07 on 07/06/26 | 177.20 on 07/06/26 | 167.72 on 07/06/26 |
| 1-Month | |||||
| %Chg | +1.65% since 06/05/26 | +1.23% since 06/05/26 | -2.21% since 06/05/26 | +12.32% since 06/05/26 | -10.78% since 06/05/26 |
| Low | 25.57 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 31.21 on 07/01/26 | 628.28 on 07/01/26 | 137.76 on 06/08/26 | 177.20 on 07/06/26 | 185.02 on 06/08/26 |
| 3-Month | |||||
| %Chg | +34.83% since 04/06/26 | +4.76% since 04/06/26 | -10.40% since 04/06/26 | +37.25% since 04/06/26 | -10.47% since 04/06/26 |
| Low | 20.88 on 04/10/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 127.55 on 04/07/26 | 146.32 on 06/22/26 |
| High | 32.58 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -34.91% since 01/06/26 | -9.13% since 01/06/26 | -26.25% since 01/06/26 | +30.70% since 01/06/26 | -36.99% since 01/06/26 |
| Low | 16.78 on 02/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 48.81 on 01/13/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 267.83 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,799,206 | 1,474,477,568 | 309,972,448 | 201,459,904 | 136,044,096 |
| Shares Outstanding, K | 436,535 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,849,650,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -402,770,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 508,240,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -347,610,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.05 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 157.16 | 57.85 | 15.07 |