Uranium Participation CO (U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U.TO | DML.TO | URE.TO | ||
| Company | Uranium Participation CO | Denison Mines Corp | Ur-Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.27 | 3.61 | 1.88 | ||
| High | 5.27 | 3.68 | 1.90 | ||
| Low | 5.09 | 3.60 | 1.86 | ||
| Latest | 5.11 | 3.64 | 1.88 | ||
| Change | -0.18 | +0.02 | +0.02 | ||
| % Change | -3.40% | +0.55% | +1.08% | ||
| Volume | 1,332,523 | 1,425,025 | 173,471 | ||
| 20-Day Average Volume | 711,209 | 3,301,629 | 354,200 | ||
| Previous Close | 5.29 | 3.62 | 1.86 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 3.70 | 1.88 | ||
| 20-Day Raw Stochastic | 3.64% | 37.93% | 57.45% | ||
| 20-Day Relative Strength | 38.64 | 48.98 | 48.67 | ||
| Weighted Alpha | +1.08 | +33.08 | +36.43 | ||
| Today's Opinion | Hold | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/09/21 | -4.21% since 12/22/25 | -4.57% since 12/22/25 | ||
| Low | 5.09 on 07/16/21 | 3.58 on 12/30/25 | 1.85 on 12/30/25 | ||
| High | 5.49 on 07/13/21 | 3.97 on 12/23/25 | 2.03 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -11.74% since 06/16/21 | +1.11% since 11/28/25 | +2.73% since 11/28/25 | ||
| Low | 5.09 on 07/16/21 | 3.42 on 12/17/25 | 1.61 on 12/11/25 | ||
| High | 5.78 on 06/17/21 | 4.00 on 12/04/25 | 2.08 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 04/16/21 | -4.96% since 09/30/25 | -23.58% since 09/30/25 | ||
| Low | 4.99 on 04/27/21 | 3.12 on 11/21/25 | 1.59 on 11/21/25 | ||
| High | 6.09 on 06/08/21 | 4.79 on 10/16/25 | 3.30 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +15.61% since 01/15/21 | +46.18% since 06/30/25 | +31.47% since 06/30/25 | ||
| Low | 4.28 on 01/22/21 | 2.30 on 07/09/25 | 1.41 on 07/02/25 | ||
| High | 6.09 on 06/08/21 | 4.79 on 10/16/25 | 3.30 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,651 | 3,248,192 | 699,757 | ||
| Shares Outstanding, K | 150,421 | 897,291 | 376,214 | ||
| Annual Sales | 1,536,000 | 4,023,000 | 33,706,000 | ||
| Annual Net Income | 40,383,000 | -91,119,000 | -53,189,000 | ||
| Last Quarter Sales | 0 | 1,045,000 | 6,323,000 | ||
| Last Quarter Net Income | -43,197,000 | -134,965,000 | -27,463,000 | ||
| 60-Month Beta | 0.60 | 1.71 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 | -0.15 on 11/07/25 | -0.07 on 11/03/25 | ||
| Latest Earnings Date | 07/07/21 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||