Sprott Physical Uranium Trust USD (U-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-U.TO | U-UN.TO | EFR.TO | ||
| Company | Sprott Physical Uranium Trust USD | Sprott Physical Uranium Trust | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.20 | 26.38 | 19.65 | ||
| High | 19.40 | 26.65 | 21.53 | ||
| Low | 18.83 | 25.92 | 19.65 | ||
| Latest | 19.28 | 26.00 | 20.82 | ||
| Change | +0.19 | -0.34 | +1.56 | ||
| % Change | +1.00% | -1.29% | +8.10% | ||
| Volume | 38,510 | 1,997,940 | 4,699,530 | ||
| 20-Day Average Volume | 46,794 | 740,983 | 1,037,612 | ||
| Previous Close | 19.09 | 26.34 | 19.26 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.23 | 25.27 | 20.47 | ||
| 20-Day Raw Stochastic | 94.50% | 72.92% | 55.53% | ||
| 20-Day Relative Strength | 58.83 | 53.80 | 48.49 | ||
| Weighted Alpha | +21.64 | +14.60 | +139.94 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 12/12/25 | +4.63% since 12/12/25 | +3.69% since 12/12/25 | ||
| Low | 17.81 on 12/17/25 | 24.58 on 12/17/25 | 18.47 on 12/17/25 | ||
| High | 19.40 on 12/19/25 | 26.65 on 12/19/25 | 21.53 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/19/25 | +0.66% since 11/19/25 | -4.36% since 11/19/25 | ||
| Low | 16.45 on 11/21/25 | 23.20 on 11/21/25 | 17.09 on 11/21/25 | ||
| High | 19.40 on 12/19/25 | 26.65 on 12/19/25 | 23.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.62% since 09/19/25 | +0.19% since 09/19/25 | +0.97% since 09/19/25 | ||
| Low | 16.45 on 11/21/25 | 23.20 on 11/21/25 | 17.09 on 11/21/25 | ||
| High | 20.60 on 09/29/25 | 28.39 on 09/26/25 | 38.37 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +6.70% since 06/19/25 | +5.18% since 06/19/25 | +166.92% since 06/19/25 | ||
| Low | 15.85 on 08/01/25 | 21.80 on 08/01/25 | 7.35 on 06/23/25 | ||
| High | 20.60 on 09/29/25 | 28.39 on 09/26/25 | 38.37 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,414,528 | 7,464,095 | 4,570,143 | ||
| Shares Outstanding, K | 267,682 | 267,682 | 237,287 | ||
| Annual Sales | 0 | 0 | 78,114,000 | ||
| Annual Net Income | -1,220,326,000 | -1,220,326,000 | -47,765,000 | ||
| Last Quarter Sales | 103,480 | 103,480 | 17,710,000 | ||
| Last Quarter Net Income | 26,928,872 | 26,928,872 | -16,736,000 | ||
| 60-Month Beta | 0.21 | 0.04 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | 0.48 on 07/07/21 | -0.07 on 11/03/25 | ||
| Latest Earnings Date | N/A | N/A | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||