Sprott Physical Uranium Trust USD (U-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-U.TO | EFR.TO | PDN.TO | ||
| Company | Sprott Physical Uranium Trust USD | Energy Fuels Inc | Paladin Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.66 | 25.21 | 10.77 | ||
| High | 20.00 | 27.24 | 11.50 | ||
| Low | 19.40 | 25.04 | 10.57 | ||
| Latest | 19.95 | 26.94 | 11.49 | ||
| Change | +0.16 | +1.04 | +0.39 | ||
| % Change | +0.81% | +4.02% | +3.51% | ||
| Volume | 58,082 | 696,035 | 166,709 | ||
| 20-Day Average Volume | 94,659 | 983,374 | 159,540 | ||
| Previous Close | 19.79 | 25.90 | 11.10 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 29.36 | 12.32 | ||
| 20-Day Raw Stochastic | 24.23% | 25.54% | 28.93% | ||
| 20-Day Relative Strength | 45.36 | 47.13 | 48.51 | ||
| Weighted Alpha | +37.89 | +236.80 | +108.84 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 03/02/26 | -15.63% since 03/02/26 | -14.06% since 03/02/26 | ||
| Low | 19.40 on 03/09/26 | 25.04 on 03/09/26 | 10.57 on 03/09/26 | ||
| High | 20.38 on 03/03/26 | 30.80 on 03/04/26 | 12.93 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 02/09/26 | -13.98% since 02/09/26 | +1.14% since 02/09/26 | ||
| Low | 19.40 on 03/09/26 | 25.04 on 03/09/26 | 10.57 on 03/09/26 | ||
| High | 21.67 on 02/20/26 | 32.48 on 02/11/26 | 13.75 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 12/09/25 | +26.30% since 12/09/25 | +46.56% since 12/09/25 | ||
| Low | 17.80 on 12/10/25 | 18.47 on 12/17/25 | 7.45 on 12/18/25 | ||
| High | 24.60 on 01/29/26 | 37.85 on 01/28/26 | 13.75 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +8.13% since 09/09/25 | +48.43% since 09/09/25 | +55.90% since 09/09/25 | ||
| Low | 16.45 on 11/21/25 | 16.39 on 09/12/25 | 6.69 on 09/16/25 | ||
| High | 24.60 on 01/29/26 | 38.37 on 10/15/25 | 13.75 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,567,470 | 6,257,595 | 5,236,902 | ||
| Shares Outstanding, K | 267,682 | 241,606 | 449,358 | ||
| Annual Sales | 0 | 65,922,000 | 177,676,000 | ||
| Annual Net Income | -1,220,326,000 | -85,634,000 | -44,639,000 | ||
| Last Quarter Sales | 103,480 | 27,102,000 | N/A | ||
| Last Quarter Net Income | 26,928,872 | -20,789,000 | N/A | ||
| 60-Month Beta | -0.18 | 0.98 | -209.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.09 | -0.22 | ||
| Latest Earnings Date | N/A | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||