Sprott Physical Uranium Trust USD (U-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-U.TO | EFR.TO | PDN.TO | ||
| Company | Sprott Physical Uranium Trust USD | Energy Fuels Inc. | Paladin Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.80 | 25.68 | 11.09 | ||
| High | 19.85 | 26.41 | 11.30 | ||
| Low | 19.61 | 25.49 | 11.01 | ||
| Latest | 19.76 | 25.77 | 11.10 | ||
| Change | -0.04 | +0.23 | -0.17 | ||
| % Change | -0.20% | +0.90% | -1.51% | ||
| Volume | 38,183 | 515,292 | 34,196 | ||
| 20-Day Average Volume | 45,635 | 877,571 | 170,725 | ||
| Previous Close | 19.80 | 25.54 | 11.27 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 27.50 | 11.45 | ||
| 20-Day Raw Stochastic | 22.89% | 28.30% | 28.89% | ||
| 20-Day Relative Strength | 46.66 | 46.98 | 46.58 | ||
| Weighted Alpha | +17.18 | +150.60 | +86.07 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/19/26 | +15.73% since 05/19/26 | +6.35% since 05/19/26 | ||
| Low | 19.35 on 05/21/26 | 22.26 on 05/20/26 | 10.15 on 05/20/26 | ||
| High | 20.99 on 05/25/26 | 26.41 on 05/26/26 | 11.36 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 04/24/26 | -7.27% since 04/24/26 | -8.14% since 04/24/26 | ||
| Low | 19.34 on 05/14/26 | 22.04 on 05/19/26 | 10.15 on 05/20/26 | ||
| High | 21.00 on 05/01/26 | 35.15 on 05/07/26 | 13.30 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 02/26/26 | -17.55% since 02/26/26 | -14.73% since 02/26/26 | ||
| Low | 18.20 on 03/24/26 | 22.04 on 05/19/26 | 9.71 on 03/20/26 | ||
| High | 21.02 on 04/22/26 | 35.15 on 05/07/26 | 14.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 11/26/25 | +27.60% since 11/26/25 | +51.51% since 11/26/25 | ||
| Low | 17.56 on 12/01/25 | 18.47 on 12/17/25 | 7.12 on 11/27/25 | ||
| High | 24.60 on 01/29/26 | 37.85 on 01/28/26 | 14.40 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,135,051 | 6,381,603 | 5,095,970 | ||
| Shares Outstanding, K | 283,375 | 249,867 | 449,358 | ||
| Annual Sales | 0 | 65,922,000 | 177,676,000 | ||
| Annual Net Income | 538,400,000 | -85,634,000 | -44,639,000 | ||
| Last Quarter Sales | 103,480 | 35,838,000 | N/A | ||
| Last Quarter Net Income | 26,928,872 | -10,844,000 | N/A | ||
| 60-Month Beta | -0.17 | 1.10 | -190.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.04 on 05/06/26 | -0.22 | ||
| Earnings Date | N/A | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | N/A | N/A | ||