Tyra Biosciences Inc (TYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYRA | AZN | AMGN | GILD | BMY |
| Company | Tyra Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.77 | 185.45 | 332.52 | 130.00 | 60.02 |
| High | 35.68 | 187.18 | 337.00 | 131.51 | 60.09 |
| Low | 34.19 | 184.58 | 325.44 | 129.01 | 58.03 |
| Latest | 34.16 | 185.60 | 328.65 | 130.66 | 58.99 |
| Change | -0.59 | -1.77 | -17.60 | -0.18 | -1.60 |
| % Change | -1.70% | -0.94% | -5.08% | -0.14% | -2.64% |
| Volume | 94,091 | 437,221 | 1,061,961 | 903,796 | 4,852,405 |
| 20-Day Average Volume | 1,071,308 | 1,962,871 | 2,411,724 | 5,106,249 | 9,144,425 |
| Previous Close | 34.75 | 187.37 | 346.25 | 130.84 | 60.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 196.84 | 346.01 | 135.54 | 58.78 |
| 20-Day Raw Stochastic | 12.94% | 19.32% | 10.03% | 21.69% | 45.51% |
| 20-Day Relative Strength | 46.67 | 41.20 | 38.08 | 39.96 | 49.86 |
| Weighted Alpha | +189.04 | +25.42 | +13.37 | +21.42 | +21.48 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | Hold | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 04/24/26 | -1.62% since 04/24/26 | -4.42% since 04/24/26 | +0.43% since 04/24/26 | +0.22% since 04/24/26 |
| Low | 33.30 on 04/29/26 | 181.73 on 04/29/26 | 325.98 on 05/01/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 38.63 on 04/27/26 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.21 on 04/30/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | -10.57% since 04/01/26 | -7.00% since 04/01/26 | -6.78% since 04/01/26 | -6.65% since 04/01/26 | -4.68% since 04/01/26 |
| Low | 33.30 on 04/29/26 | 181.73 on 04/29/26 | 325.98 on 05/01/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 40.51 on 04/06/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +11.08% since 01/30/26 | +0.61% since 01/30/26 | -3.67% since 01/30/26 | -7.74% since 01/30/26 | +6.88% since 01/30/26 |
| Low | 24.88 on 02/12/26 | 181.73 on 04/29/26 | 325.98 on 05/01/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 40.65 on 04/01/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +116.13% since 10/31/25 | +13.27% since 10/31/25 | +10.36% since 10/31/25 | +9.33% since 10/31/25 | +27.72% since 10/31/25 |
| Low | 13.35 on 11/06/25 | 160.96 on 11/04/25 | 292.12 on 11/03/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 40.65 on 04/01/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,067,104 | 290,593,632 | 186,865,936 | 162,401,488 | 123,708,720 |
| Shares Outstanding, K | 59,485 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -119,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -33,830,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.96 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/02/26 | 2.12 on 02/10/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 15.47 | 15.81 | 9.36 |