Tyme Technologies (TYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYMI | AKBA | SRZN | ||
| Company | Tyme Technologies | Akebia Therapeutics | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.9000 | 1.3900 | 27.84 | ||
| High | 4.5000 | 1.3986 | 28.72 | ||
| Low | 3.8500 | 1.3550 | 27.50 | ||
| Latest | 4.0000 | 1.3800 | 27.87 | ||
| Change | +0.1000 | -0.0300 | -0.57 | ||
| % Change | +2.56% | -2.13% | -2.00% | ||
| Volume | 15,600 | 1,879,400 | 35,900 | ||
| 20-Day Average Volume | 4,120 | 2,712,400 | 79,255 | ||
| Previous Close | 3.9000 | 1.4100 | 28.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9840 | 1.3960 | 26.75 | ||
| 20-Day Raw Stochastic | 72.97% | 49.30% | 67.68% | ||
| 20-Day Relative Strength | 65.01 | 49.69 | 55.92 | ||
| Weighted Alpha | -21.32 | -37.23 | +165.08 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.15% since 07/20/17 | -0.72% since 03/26/26 | -0.46% since 03/26/26 | ||
| Low | 2.8000 on 07/27/17 | 1.3000 on 03/30/26 | 26.51 on 03/27/26 | ||
| High | 4.5000 on 07/28/17 | 1.4600 on 04/01/26 | 29.99 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +35.59% since 06/27/17 | +9.52% since 03/02/26 | -2.55% since 03/02/26 | ||
| Low | 2.6500 on 07/13/17 | 1.1800 on 03/05/26 | 23.43 on 03/13/26 | ||
| High | 4.5000 on 07/28/17 | 1.5600 on 03/17/26 | 29.99 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +29.03% since 04/26/17 | -10.97% since 01/02/26 | +29.33% since 01/02/26 | ||
| Low | 2.6300 on 06/05/17 | 1.1400 on 02/20/26 | 16.75 on 01/12/26 | ||
| High | 4.5000 on 07/28/17 | 1.6000 on 02/12/26 | 29.99 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +78.57% since 01/27/17 | -49.08% since 10/02/25 | +102.40% since 10/02/25 | ||
| Low | 2.1450 on 03/21/17 | 1.1400 on 02/20/26 | 11.39 on 11/05/25 | ||
| High | 4.5000 on 07/28/17 | 3.2000 on 10/28/25 | 29.99 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,360 | 369,673 | 320,143 | ||
| Shares Outstanding, K | 89,340 | 267,879 | 11,487 | ||
| Annual Sales | 0 | 236,200,000 | 3,480,000 | ||
| Annual Net Income | -15,210,000 | -5,350,000 | -242,030,000 | ||
| Last Quarter Sales | N/A | 57,620,000 | 530,000 | ||
| Last Quarter Net Income | N/A | -12,240,000 | -183,160,000 | ||
| 60-Month Beta | 0.13 | 0.37 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/26/26 | -7.59 on 03/23/26 | ||
| Latest Earnings Date | 08/08/17 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||