Tyme Technologies (TYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYMI | ORGO | NBTX | ||
| Company | Tyme Technologies | Organogenesis Holdings Inc | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.9000 | 2.86 | 7.22 | ||
| High | 4.5000 | 2.86 | 7.41 | ||
| Low | 3.8500 | 2.69 | 7.19 | ||
| Last | 4.0000 | 2.74 | 7.23 | ||
| Change | +0.1000 | -0.11 | -0.03 | ||
| % Change | +2.56% | -3.86% | -0.41% | ||
| Volume | 15,600 | 483,300 | 1,700 | ||
| 20-Day Average Volume | 4,120 | 1,608,120 | 10,910 | ||
| Previous Close | 3.9000 | 2.85 | 7.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9840 | 2.63 | 6.38 | ||
| 20-Day Raw Stochastic | 72.97% | 58.97% | 84.90% | ||
| 20-Day Relative Strength | 65.01% | 49.55% | 62.01% | ||
| Weighted Alpha | -21.32 | -22.10 | +16.28 | ||
| Today's Opinion | N/A | 64% Sell | 8% Buy | ||
| Previous Opinion | N/A | 48% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.15% since 07/20/17 | -9.57% since 05/10/24 | +9.55% since 05/10/24 | ||
| Low | 2.8000 on 07/27/17 | 2.69 on 05/17/24 | 6.70 on 05/13/24 | ||
| High | 4.5000 on 07/28/17 | 3.05 on 05/14/24 | 7.51 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +35.59% since 06/27/17 | -1.79% since 04/17/24 | +34.39% since 04/17/24 | ||
| Low | 2.6500 on 07/13/17 | 2.16 on 04/25/24 | 5.20 on 04/19/24 | ||
| High | 4.5000 on 07/28/17 | 3.14 on 05/10/24 | 7.51 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +29.03% since 04/26/17 | -21.26% since 02/16/24 | -1.94% since 02/16/24 | ||
| Low | 2.6300 on 06/05/17 | 2.16 on 04/25/24 | 5.13 on 04/17/24 | ||
| High | 4.5000 on 07/28/17 | 3.65 on 02/29/24 | 7.51 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +78.57% since 01/27/17 | +3.40% since 11/17/23 | +18.23% since 11/17/23 | ||
| Low | 2.1450 on 03/21/17 | 2.16 on 04/25/24 | 5.13 on 04/17/24 | ||
| High | 4.5000 on 07/28/17 | 4.70 on 01/08/24 | 8.96 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,360 | 377,830 | 342,186 | ||
| Shares Outstanding, K | 89,340 | 132,572 | 47,133 | ||
| Annual Sales | 0 | 433,140,000 | 39,190,000 | ||
| Annual Net Income | -15,210,000 | 4,950,000 | -42,970,000 | ||
| Last Quarter Sales | N/A | 109,980,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,100,000 | N/A | ||
| 60-Month Beta | 0.13 | 1.60 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/08/17 | 05/09/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.25 | 0.00 | ||