Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | TAK | ZTS | ONC | UTHR |
| Company | Tyme Technologies | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2901 | 18.15 | 120.37 | 299.56 | 530.15 |
| High | 0.3150 | 18.18 | 120.94 | 302.14 | 545.48 |
| Low | 0.2850 | 18.00 | 118.35 | 297.83 | 528.64 |
| Latest | 0.3107 | 18.12 | 119.79 | 298.91 | 544.71 |
| Change | +0.0232 | -0.09 | -0.70 | -6.48 | +8.90 |
| % Change | +8.07% | -0.49% | -0.58% | -2.12% | +1.66% |
| Volume | 2,678,100 | 1,748,900 | 3,127,800 | 266,900 | 1,477,200 |
| 20-Day Average Volume | 848,970 | 2,592,715 | 4,526,655 | 274,965 | 532,150 |
| Previous Close | 0.2875 | 18.21 | 120.49 | 305.39 | 535.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 18.37 | 126.16 | 330.83 | 495.21 |
| 20-Day Raw Stochastic | 87.60% | 46.56% | 10.63% | 10.77% | 95.92% |
| 20-Day Relative Strength | 54.99 | 57.32 | 40.11 | 37.94 | 63.52 |
| Weighted Alpha | -52.03 | +28.18 | -27.13 | +9.35 | +70.24 |
| Today's Opinion | 16% Sell | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | -0.55% since 03/04/26 | -4.90% since 03/04/26 | -0.04% since 03/04/26 | +11.12% since 03/04/26 |
| Low | 0.2441 on 09/12/22 | 17.61 on 03/05/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 471.29 on 03/06/26 |
| High | 0.3150 on 09/16/22 | 18.34 on 03/10/26 | 125.45 on 03/05/26 | 308.99 on 03/10/26 | 548.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -0.88% since 02/11/26 | -6.90% since 02/11/26 | -14.91% since 02/11/26 | +14.47% since 02/11/26 |
| Low | 0.2330 on 09/07/22 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 466.00 on 02/23/26 |
| High | 0.3500 on 08/17/22 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | +25.92% since 12/11/25 | +1.81% since 12/11/25 | -6.84% since 12/11/25 | +11.50% since 12/11/25 |
| Low | 0.2330 on 09/07/22 | 14.20 on 12/12/25 | 118.21 on 12/12/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 0.4050 on 07/05/22 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | +18.12% since 09/11/25 | -20.46% since 09/11/25 | -10.95% since 09/11/25 | +34.55% since 09/11/25 |
| Low | 0.2187 on 05/12/22 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 396.12 on 09/15/25 |
| High | 0.4050 on 07/05/22 | 18.82 on 02/23/26 | 150.05 on 09/12/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 57,947,168 | 50,862,200 | 33,489,984 | 23,483,476 |
| Shares Outstanding, K | 172,207 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -23,630,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,490,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.93 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 11/14/22 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 19.06 | 81.04 | 18.97 |