Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | TAK | ONC | ZTS | UTHR |
| Company | Tyme Technologies | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2901 | 15.97 | 285.23 | 73.17 | 547.42 |
| High | 0.3150 | 16.04 | 287.01 | 73.56 | 552.46 |
| Low | 0.2850 | 15.84 | 283.07 | 71.47 | 535.63 |
| Latest | 0.3107 | 16.03 | 284.97 | 71.86 | 541.83 |
| Change | +0.0232 | +0.05 | -5.02 | -1.39 | -3.09 |
| % Change | +8.07% | +0.31% | -1.73% | -1.90% | -0.57% |
| Volume | 2,678,100 | 2,948,700 | 325,200 | 8,322,200 | 551,000 |
| 20-Day Average Volume | 848,970 | 2,973,620 | 304,320 | 7,521,310 | 588,460 |
| Previous Close | 0.2875 | 15.98 | 289.99 | 73.25 | 544.92 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 15.66 | 272.56 | 78.07 | 545.58 |
| 20-Day Raw Stochastic | 87.60% | 98.76% | 82.08% | 3.39% | 36.41% |
| 20-Day Relative Strength | 54.99 | 49.40 | 50.53 | 30.34 | 45.13 |
| Weighted Alpha | -52.03 | +3.52 | +4.54 | -54.15 | +56.24 |
| Today's Opinion | 16% Sell | 48% Sell | 80% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 80% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +1.20% since 06/23/26 | +3.20% since 06/23/26 | -6.48% since 06/23/26 | -0.46% since 06/23/26 |
| Low | 0.2441 on 09/12/22 | 15.57 on 06/25/26 | 272.75 on 06/26/26 | 71.47 on 06/30/26 | 535.44 on 06/26/26 |
| High | 0.3150 on 09/16/22 | 16.05 on 06/29/26 | 291.74 on 06/29/26 | 79.90 on 06/25/26 | 555.32 on 06/25/26 |
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | +0.44% since 05/29/26 | -1.02% since 05/29/26 | -7.50% since 05/29/26 | -2.69% since 05/29/26 |
| Low | 0.2330 on 09/07/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.3500 on 08/17/22 | 16.05 on 06/29/26 | 291.74 on 06/29/26 | 82.98 on 06/10/26 | 560.97 on 06/01/26 |
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -12.26% since 03/30/26 | +0.31% since 03/30/26 | -38.23% since 03/30/26 | -7.91% since 03/30/26 |
| Low | 0.2330 on 09/07/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.4050 on 07/05/22 | 18.90 on 04/01/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | +2.56% since 12/30/25 | -6.48% since 12/30/25 | -43.15% since 12/30/25 | +9.20% since 12/30/25 |
| Low | 0.2187 on 05/12/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 0.4050 on 07/05/22 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 50,856,876 | 31,817,702 | 30,708,450 | 23,130,212 |
| Shares Outstanding, K | 172,207 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -23,630,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -6,490,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.93 | -0.07 | 0.49 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 11/14/22 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 62.62 | 11.76 | 20.03 |