Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | NTES | NBIS | VRSN | RNG |
| Company | Tyler Technologies | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 314.51 | 120.41 | 99.73 | 216.25 | 29.03 |
| High | 325.00 | 120.65 | 104.40 | 219.42 | 29.79 |
| Low | 312.72 | 119.22 | 96.86 | 214.13 | 28.61 |
| Latest | 317.24 | 119.69 | 101.80 | 218.55 | 29.56 |
| Change | +4.76 | +0.19 | +4.28 | +2.30 | +0.56 |
| % Change | +1.52% | +0.16% | +4.39% | +1.06% | +1.93% |
| Volume | 930,146 | 437,400 | 13,098,500 | 703,800 | 2,331,409 |
| 20-Day Average Volume | 942,620 | 914,790 | 14,230,545 | 910,280 | 2,910,365 |
| Previous Close | 312.48 | 119.50 | 97.52 | 216.25 | 29.00 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 367.36 | 126.08 | 92.04 | 236.40 | 27.23 |
| 20-Day Raw Stochastic | 20.98% | 15.76% | 91.58% | 20.71% | 81.50% |
| 20-Day Relative Strength | 32.14 | 36.13 | 54.84 | 34.00 | 55.53 |
| Weighted Alpha | -54.60 | +5.00 | +88.89 | -14.76 | +3.86 |
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 02/10/26 | -3.10% since 02/10/26 | +10.91% since 02/10/26 | -0.70% since 02/10/26 | +2.21% since 02/10/26 |
| Low | 283.71 on 02/12/26 | 116.65 on 02/12/26 | 79.69 on 02/12/26 | 212.84 on 02/17/26 | 26.92 on 02/11/26 |
| High | 370.00 on 02/11/26 | 125.00 on 02/11/26 | 104.40 on 02/18/26 | 221.93 on 02/17/26 | 30.79 on 02/17/26 |
| 1-Month | |||||
| %Chg | -27.90% since 01/16/26 | -13.25% since 01/16/26 | -6.37% since 01/16/26 | -12.39% since 01/16/26 | +12.40% since 01/16/26 |
| Low | 283.71 on 02/12/26 | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 24.14 on 02/03/26 |
| High | 443.47 on 01/22/26 | 137.84 on 01/20/26 | 104.47 on 01/20/26 | 255.64 on 01/21/26 | 30.79 on 02/17/26 |
| 3-Month | |||||
| %Chg | -31.96% since 11/18/25 | -14.01% since 11/18/25 | +12.44% since 11/18/25 | -12.45% since 11/18/25 | +13.08% since 11/18/25 |
| Low | 283.71 on 02/12/26 | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 24.14 on 02/03/26 |
| High | 481.57 on 11/21/25 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 31.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | -44.13% since 08/18/25 | -8.14% since 08/18/25 | +40.34% since 08/18/25 | -18.34% since 08/18/25 | -2.28% since 08/18/25 |
| Low | 283.71 on 02/12/26 | 116.65 on 02/12/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | 24.14 on 02/03/26 |
| High | 575.93 on 08/20/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 32.76 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,445,386 | 75,714,240 | 24,556,218 | 19,830,122 | 2,510,385 |
| Shares Outstanding, K | 43,028 | 633,592 | 251,807 | 91,700 | 86,565 |
| Annual Sales | 2,332,340,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,400,400,000 |
| Annual Net Income | 315,600,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | -58,290,000 |
| Last Quarter Sales | 575,180,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 638,660,000 |
| Last Quarter Net Income | 65,530,000 | 892,590,000 | -249,600,000 | 206,200,000 | 17,560,000 |
| 60-Month Beta | 0.91 | 0.71 | 3.90 | 0.75 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/11/26 | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 1.13 on 11/03/25 |
| Latest Earnings Date | 04/22/26 | 05/21/26 | 05/18/26 | 04/23/26 | 02/19/26 |
| Most Recent Dividend | 0.020 on 01/31/90 | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 16.43 | 0.00 | 24.86 | 23.96 |