Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | NTES | NBIS | VRSN | RNG |
| Company | Tyler Technologies | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 306.00 | 123.39 | 207.79 | 305.30 | 41.85 |
| High | 310.63 | 126.68 | 209.64 | 305.52 | 43.24 |
| Low | 299.83 | 122.92 | 198.31 | 295.01 | 41.41 |
| Latest | 302.55 | 123.92 | 208.37 | 295.65 | 41.60 |
| Change | -4.84 | +0.58 | +0.31 | -11.21 | -0.95 |
| % Change | -1.57% | +0.47% | +0.15% | -3.65% | -2.23% |
| Volume | 626,800 | 1,426,800 | 13,981,000 | 877,800 | 1,047,100 |
| 20-Day Average Volume | 793,565 | 1,173,365 | 17,929,395 | 779,710 | 2,054,690 |
| Previous Close | 307.39 | 123.34 | 208.06 | 306.86 | 42.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.41 | 116.88 | 189.86 | 289.67 | 42.98 |
| 20-Day Raw Stochastic | 11.33% | 86.61% | 74.52% | 63.80% | 33.81% |
| 20-Day Relative Strength | 40.42 | 60.65 | 61.17 | 59.78 | 51.40 |
| Weighted Alpha | -50.08 | -1.56 | +259.45 | +15.63 | +46.34 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 05/19/26 | +8.24% since 05/19/26 | +5.38% since 05/19/26 | -2.31% since 05/19/26 | -2.32% since 05/19/26 |
| Low | 299.83 on 05/27/26 | 106.06 on 05/21/26 | 190.64 on 05/20/26 | 295.01 on 05/27/26 | 40.50 on 05/20/26 |
| High | 317.96 on 05/20/26 | 126.68 on 05/27/26 | 226.81 on 05/21/26 | 312.48 on 05/22/26 | 44.38 on 05/22/26 |
| 1-Month | |||||
| %Chg | -10.38% since 04/27/26 | +11.28% since 04/27/26 | +43.74% since 04/27/26 | +10.36% since 04/27/26 | +2.87% since 04/27/26 |
| Low | 294.36 on 05/13/26 | 106.06 on 05/21/26 | 132.70 on 04/28/26 | 265.99 on 04/30/26 | 38.04 on 05/13/26 |
| High | 366.63 on 04/30/26 | 126.68 on 05/27/26 | 233.73 on 05/14/26 | 312.48 on 05/22/26 | 48.57 on 05/05/26 |
| 3-Month | |||||
| %Chg | -14.70% since 02/27/26 | +7.78% since 02/27/26 | +128.50% since 02/27/26 | +29.71% since 02/27/26 | +14.13% since 02/27/26 |
| Low | 294.36 on 05/13/26 | 106.06 on 05/21/26 | 83.53 on 03/03/26 | 225.34 on 03/03/26 | 33.05 on 04/10/26 |
| High | 377.77 on 03/05/26 | 126.68 on 05/27/26 | 233.73 on 05/14/26 | 312.48 on 05/22/26 | 48.57 on 05/05/26 |
| 6-Month | |||||
| %Chg | -35.07% since 11/26/25 | -9.94% since 11/26/25 | +120.05% since 11/26/25 | +17.01% since 11/26/25 | +49.00% since 11/26/25 |
| Low | 283.71 on 02/12/26 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 24.14 on 02/03/26 |
| High | 472.00 on 12/08/25 | 149.11 on 01/02/26 | 233.73 on 05/14/26 | 312.48 on 05/22/26 | 48.57 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,961,711 | 78,147,232 | 52,642,716 | 27,924,258 | 3,568,200 |
| Shares Outstanding, K | 42,167 | 633,592 | 253,017 | 91,000 | 83,859 |
| Annual Sales | 2,332,340,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,515,140,000 |
| Annual Net Income | 315,600,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 43,390,000 |
| Last Quarter Sales | 613,500,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 644,200,000 |
| Last Quarter Net Income | 81,180,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 30,620,000 |
| 60-Month Beta | 0.86 | 0.72 | 4.03 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/29/26 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 1.20 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/13/26 | 08/06/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.020 on 01/31/90 | 1.158 on 03/16/26 | N/A | 0.810 on 05/19/26 | 0.075 on 03/09/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 15.48 | 0.00 | 34.25 | 20.83 |