Toyota Indus Crp ADR (TYIDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYIDY | PH | ITW | FERG | IR |
| Company | Toyota Indus Crp ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 123.0100 | 995.07 | 298.71 | 235.28 | 83.84 |
| High | 127.5100 | 995.11 | 301.92 | 236.31 | 86.79 |
| Low | 123.0100 | 976.73 | 293.26 | 230.98 | 83.84 |
| Latest | 127.5100 | 988.22 | 298.32 | 231.28 | 86.92 |
| Change | +2.4950 | +0.91 | +13.50 | -2.82 | +2.26 |
| % Change | +2.00% | +0.09% | +4.74% | -1.20% | +2.67% |
| Volume | 500 | 65,565 | 502,437 | 106,949 | 391,950 |
| 20-Day Average Volume | 715 | 517,132 | 1,372,815 | 1,121,923 | 3,767,859 |
| Previous Close | 125.0150 | 987.31 | 284.82 | 234.10 | 84.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.3112 | 964.55 | 274.65 | 230.02 | 81.16 |
| 20-Day Raw Stochastic | 83.63% | 79.39% | 93.39% | 76.15% | 99.72% |
| 20-Day Relative Strength | 51.95 | 59.85 | 70.56 | 52.37 | 62.42 |
| Weighted Alpha | +14.76 | +34.90 | +23.31 | +3.11 | +14.63 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/16/26 | +2.75% since 07/21/26 | +10.07% since 07/21/26 | +3.72% since 07/21/26 | +6.35% since 07/21/26 |
| Low | 121.6000 on 07/20/26 | 962.80 on 07/22/26 | 271.27 on 07/23/26 | 226.28 on 07/23/26 | 81.11 on 07/22/26 |
| High | 127.5100 on 07/23/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | 86.07 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.36% since 06/17/26 | +1.76% since 06/26/26 | +11.83% since 06/26/26 | -1.55% since 06/26/26 | +5.74% since 06/26/26 |
| Low | 120.4000 on 06/30/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 127.9700 on 06/26/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 240.05 on 06/30/26 | 86.07 on 07/28/26 |
| 3-Month | |||||
| %Chg | -0.31% since 04/23/26 | +2.47% since 04/28/26 | +11.52% since 04/28/26 | -9.01% since 04/28/26 | +5.97% since 04/28/26 |
| Low | 120.0000 on 05/28/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 131.0000 on 05/06/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.67 on 04/30/26 | 86.07 on 07/28/26 |
| 6-Month | |||||
| %Chg | +1.81% since 01/23/26 | +7.61% since 01/28/26 | +15.93% since 01/28/26 | -6.68% since 01/28/26 | +0.93% since 01/28/26 |
| Low | 120.0000 on 05/28/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 136.1100 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,313,312 | 124,485,960 | 81,942,720 | 45,400,888 | 33,130,592 |
| Shares Outstanding, K | 300,473 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 0 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | N/A | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.14 | 26.28 | 0.00 | 25.73 |