Toyota Indus Crp ADR (TYIDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYIDY | PH | ITW | FERG | IR |
| Company | Toyota Indus Crp ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 128.1310 | 914.77 | 264.52 | 226.45 | 82.66 |
| High | 128.1310 | 920.25 | 266.64 | 229.26 | 84.10 |
| Low | 125.0000 | 907.48 | 263.70 | 226.11 | 82.44 |
| Latest | 126.0100 | 911.97 | 264.70 | 226.95 | 82.85 |
| Change | -1.8912 | -9.59 | -1.75 | -1.89 | -0.80 |
| % Change | -1.48% | -1.04% | -0.66% | -0.83% | -0.96% |
| Volume | 3,200 | 198,737 | 248,923 | 112,718 | 308,703 |
| 20-Day Average Volume | 65,040 | 882,280 | 1,309,769 | 1,331,281 | 3,065,116 |
| Previous Close | 127.9012 | 921.56 | 266.45 | 228.84 | 83.65 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.1109 | 933.24 | 272.18 | 231.31 | 85.78 |
| 20-Day Raw Stochastic | 11.65% | 26.02% | 25.55% | 26.19% | 22.62% |
| 20-Day Relative Strength | 47.81 | 45.19 | 42.82 | 42.71 | 41.82 |
| Weighted Alpha | +33.46 | +48.14 | +7.33 | +27.58 | +3.78 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/18/26 | +1.85% since 03/19/26 | +1.77% since 03/19/26 | +4.45% since 03/19/26 | +1.15% since 03/19/26 |
| Low | 125.0000 on 03/25/26 | 882.35 on 03/20/26 | 256.13 on 03/20/26 | 215.87 on 03/20/26 | 80.57 on 03/24/26 |
| High | 135.9400 on 03/24/26 | 940.00 on 03/25/26 | 268.41 on 03/25/26 | 229.74 on 03/25/26 | 84.78 on 03/25/26 |
| 1-Month | |||||
| %Chg | -4.77% since 02/25/26 | -9.69% since 02/26/26 | -8.62% since 02/26/26 | -14.16% since 02/26/26 | -12.09% since 02/26/26 |
| Low | 124.7000 on 03/17/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 135.9400 on 03/24/26 | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 263.69 on 02/27/26 | 94.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | +9.98% since 12/24/25 | +3.22% since 12/26/25 | +5.06% since 12/26/25 | -0.57% since 12/26/25 | +2.25% since 12/26/25 |
| Low | 110.6800 on 01/08/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 136.1100 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +10.67% since 09/25/25 | +22.10% since 09/26/25 | +1.61% since 09/26/25 | +0.67% since 09/26/25 | +0.98% since 09/26/25 |
| Low | 105.3828 on 10/13/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 136.1100 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,862,604 | 116,316,544 | 76,790,896 | 44,484,896 | 32,758,848 |
| Shares Outstanding, K | 300,473 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 0 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | N/A | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | N/A | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 25.27 | 21.85 | 25.74 |