Shineco Inc (TYHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYHT | TAK | ZTS | ONC | UTHR |
| Company | Shineco Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.34 | 18.61 | 126.33 | 355.95 | 479.13 |
| High | 11.50 | 18.70 | 128.56 | 363.68 | 480.52 |
| Low | 10.90 | 18.52 | 125.60 | 354.36 | 467.52 |
| Latest | 11.09 | 18.66 | 128.78 | 361.78 | 473.20 |
| Change | -0.45 | -0.04 | +1.50 | +7.30 | -7.32 |
| % Change | -3.90% | -0.19% | +1.18% | +2.06% | -1.52% |
| Volume | 34,500 | 1,766,714 | 3,033,683 | 170,779 | 161,804 |
| 20-Day Average Volume | 138,750 | 3,223,695 | 4,703,062 | 213,791 | 287,730 |
| Previous Close | 11.54 | 18.66 | 127.28 | 354.48 | 480.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 17.72 | 125.81 | 348.73 | 475.29 |
| 20-Day Raw Stochastic | 35.02% | 95.35% | 68.12% | 90.73% | 32.93% |
| 20-Day Relative Strength | 53.59 | 76.00 | 53.98 | 59.87 | 46.52 |
| Weighted Alpha | +234.43 | +41.32 | -20.49 | +46.01 | +27.10 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/08/21 | +1.58% since 02/12/26 | +2.01% since 02/12/26 | +4.56% since 02/12/26 | -1.06% since 02/12/26 |
| Low | 10.85 on 10/11/21 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 345.04 on 02/17/26 | 467.52 on 02/20/26 |
| High | 12.60 on 10/13/21 | 18.79 on 02/18/26 | 130.65 on 02/13/26 | 365.60 on 02/19/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | +4.43% since 09/15/21 | +15.54% since 01/20/26 | +4.00% since 01/20/26 | +8.35% since 01/20/26 | +0.64% since 01/20/26 |
| Low | 9.15 on 09/29/21 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 14.69 on 09/23/21 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +128.66% since 07/15/21 | +32.72% since 11/20/25 | +10.60% since 11/20/25 | +3.70% since 11/20/25 | -0.77% since 11/20/25 |
| Low | 3.57 on 08/04/21 | 14.09 on 11/21/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 14.69 on 09/23/21 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +128.66% since 04/15/21 | +20.54% since 08/20/25 | -18.24% since 08/20/25 | +17.09% since 08/20/25 | +53.70% since 08/20/25 |
| Low | 3.57 on 08/04/21 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 19.40 on 05/14/21 | 18.79 on 02/18/26 | 159.00 on 08/21/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,238 | 59,375,676 | 53,728,448 | 38,873,344 | 20,689,744 |
| Shares Outstanding, K | 8,768 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 3,020,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -31,450,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | -6,180,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -9,860,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.84 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/15/21 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 20.11 | 208.75 | 18.04 |