Shineco Inc (TYHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYHT | SXTC | VANI | ||
| Company | Shineco Inc | China Sxt Pharmaceuticals Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.34 | 2.39 | 1.1300 | ||
| High | 11.50 | 2.77 | 1.1400 | ||
| Low | 10.90 | 2.26 | 1.1000 | ||
| Latest | 11.09 | 2.57 | 1.1000 | ||
| Change | -0.45 | +0.31 | -0.0300 | ||
| % Change | -3.90% | +13.72% | -2.65% | ||
| Volume | 34,500 | 162,500 | 120,800 | ||
| 20-Day Average Volume | 138,750 | 130,895 | 183,440 | ||
| Previous Close | 11.54 | 2.26 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 1.70 | 1.2060 | ||
| 20-Day Raw Stochastic | 35.02% | 85.30% | 0.00% | ||
| 20-Day Relative Strength | 53.59 | 47.42 | 40.67 | ||
| Weighted Alpha | +234.43 | -85.17 | -23.21 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/08/21 | +78.47% since 06/05/26 | -6.78% since 06/05/26 | ||
| Low | 10.85 on 10/11/21 | 1.46 on 06/08/26 | 1.1000 on 06/12/26 | ||
| High | 12.60 on 10/13/21 | 2.77 on 06/12/26 | 1.2100 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 09/15/21 | +60.62% since 05/12/26 | -3.51% since 05/12/26 | ||
| Low | 9.15 on 09/29/21 | 1.41 on 06/05/26 | 1.1000 on 06/12/26 | ||
| High | 14.69 on 09/23/21 | 2.77 on 06/12/26 | 1.3300 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +128.66% since 07/15/21 | +20.66% since 03/12/26 | -0.90% since 03/12/26 | ||
| Low | 3.57 on 08/04/21 | 1.25 on 03/30/26 | 0.9228 on 03/30/26 | ||
| High | 14.69 on 09/23/21 | 2.77 on 06/12/26 | 1.5300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +128.66% since 04/15/21 | -98.78% since 12/12/25 | -18.52% since 12/12/25 | ||
| Low | 3.57 on 08/04/21 | 1.25 on 03/30/26 | 0.9228 on 03/30/26 | ||
| High | 19.40 on 05/14/21 | 1,046.98 on 01/08/26 | 1.5700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,238 | 98,220 | 94,859 | ||
| Shares Outstanding, K | 8,768 | 38,218 | 86,235 | ||
| Annual Sales | 3,020,000 | 1,740,000 | 0 | ||
| Annual Net Income | -31,450,000 | -3,300,000 | -26,610,000 | ||
| Last Quarter Sales | -6,180,000 | N/A | 0 | ||
| Last Quarter Net Income | -9,860,000 | N/A | -6,780,000 | ||
| 60-Month Beta | 1.84 | 1.91 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.08 on 05/13/26 | ||
| Earnings Date | 11/15/21 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||