Shineco Inc (TYHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYHT | VANI | CNTX | ||
| Company | Shineco Inc | Vivani Medical Inc | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.34 | 1.3500 | 1.0500 | ||
| High | 11.50 | 1.4000 | 1.1600 | ||
| Low | 10.90 | 1.3400 | 1.0400 | ||
| Latest | 11.09 | 1.3500 | 1.1300 | ||
| Change | -0.45 | unch | +0.0900 | ||
| % Change | -3.90% | unch | +8.65% | ||
| Volume | 34,500 | 94,800 | 1,537,700 | ||
| 20-Day Average Volume | 138,750 | 171,630 | 563,380 | ||
| Previous Close | 11.54 | 1.3500 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 1.3850 | 1.0915 | ||
| 20-Day Raw Stochastic | 35.02% | 33.33% | 51.94% | ||
| 20-Day Relative Strength | 53.59 | 45.52 | 52.15 | ||
| Weighted Alpha | +234.43 | +9.54 | -1.41 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/08/21 | -6.90% since 12/08/25 | +6.60% since 12/08/25 | ||
| Low | 10.85 on 10/11/21 | 1.3400 on 12/15/25 | 0.9949 on 12/10/25 | ||
| High | 12.60 on 10/13/21 | 1.5500 on 12/10/25 | 1.1600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 09/15/21 | -4.93% since 11/14/25 | -2.59% since 11/14/25 | ||
| Low | 9.15 on 09/29/21 | 1.2500 on 11/25/25 | 0.9949 on 12/10/25 | ||
| High | 14.69 on 09/23/21 | 1.5500 on 12/10/25 | 1.2550 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +128.66% since 07/15/21 | +6.30% since 09/15/25 | +39.20% since 09/15/25 | ||
| Low | 3.57 on 08/04/21 | 1.1900 on 09/17/25 | 0.8217 on 09/16/25 | ||
| High | 14.69 on 09/23/21 | 1.9200 on 10/21/25 | 1.5500 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +128.66% since 04/15/21 | +17.39% since 06/13/25 | +79.54% since 06/13/25 | ||
| Low | 3.57 on 08/04/21 | 1.1300 on 06/20/25 | 0.5600 on 06/24/25 | ||
| High | 19.40 on 05/14/21 | 1.9200 on 10/21/25 | 1.5500 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,238 | 98,485 | 95,554 | ||
| Shares Outstanding, K | 8,768 | 72,952 | 91,879 | ||
| Annual Sales | 3,020,000 | 0 | 0 | ||
| Annual Net Income | -31,450,000 | -23,490,000 | -26,730,000 | ||
| Last Quarter Sales | -6,180,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,860,000 | -6,530,000 | -9,690,000 | ||
| 60-Month Beta | 1.84 | 3.24 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 11/15/21 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||