Shineco Inc (TYHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYHT | NRXP | ALDX | ||
| Company | Shineco Inc | Nrx Pharmaceuticals Inc | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.34 | 3.02 | 1.5700 | ||
| High | 11.50 | 3.10 | 1.6200 | ||
| Low | 10.90 | 2.88 | 1.5600 | ||
| Latest | 11.09 | 2.95 | 1.5700 | ||
| Change | -0.45 | -0.08 | -0.0100 | ||
| % Change | -3.90% | -2.64% | -0.63% | ||
| Volume | 34,500 | 666,500 | 726,300 | ||
| 20-Day Average Volume | 138,750 | 1,064,065 | 1,751,705 | ||
| Previous Close | 11.54 | 3.03 | 1.5800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 2.55 | 1.6755 | ||
| 20-Day Raw Stochastic | 35.02% | 72.13% | 21.95% | ||
| 20-Day Relative Strength | 53.59 | 63.66 | 32.66 | ||
| Weighted Alpha | +234.43 | +42.95 | -27.14 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/08/21 | unch since 04/21/26 | -6.55% since 04/21/26 | ||
| Low | 10.85 on 10/11/21 | 2.79 on 04/23/26 | 1.5101 on 04/24/26 | ||
| High | 12.60 on 10/13/21 | 3.22 on 04/27/26 | 1.7100 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 09/15/21 | +34.70% since 03/27/26 | -11.30% since 03/27/26 | ||
| Low | 9.15 on 09/29/21 | 2.06 on 03/30/26 | 1.4800 on 04/07/26 | ||
| High | 14.69 on 09/23/21 | 3.29 on 04/21/26 | 1.8900 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +128.66% since 07/15/21 | +39.81% since 01/28/26 | -71.03% since 01/28/26 | ||
| Low | 3.57 on 08/04/21 | 1.62 on 03/09/26 | 1.0700 on 03/17/26 | ||
| High | 14.69 on 09/23/21 | 3.29 on 04/21/26 | 5.9300 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +128.66% since 04/15/21 | -1.67% since 10/28/25 | -69.46% since 10/28/25 | ||
| Low | 3.57 on 08/04/21 | 1.62 on 03/09/26 | 1.0700 on 03/17/26 | ||
| High | 19.40 on 05/14/21 | 3.38 on 10/31/25 | 5.9300 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,238 | 100,196 | 95,089 | ||
| Shares Outstanding, K | 8,768 | 33,068 | 60,183 | ||
| Annual Sales | 3,020,000 | 1,230,000 | 0 | ||
| Annual Net Income | -31,450,000 | -28,620,000 | -33,850,000 | ||
| Last Quarter Sales | -6,180,000 | 980,000 | 0 | ||
| Last Quarter Net Income | -9,860,000 | 360,000 | -6,460,000 | ||
| 60-Month Beta | 1.84 | 1.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 03/23/26 | -0.11 on 02/27/26 | ||
| Earnings Date | 11/15/21 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||