Shineco Inc (TYHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYHT | VRCA | PYXS | ||
| Company | Shineco Inc | Verrica Pharmaceuticals Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.34 | 6.20 | 1.5200 | ||
| High | 11.50 | 6.39 | 1.5386 | ||
| Low | 10.90 | 5.67 | 1.4050 | ||
| Latest | 11.09 | 5.76 | 1.4100 | ||
| Change | -0.45 | -0.54 | -0.1200 | ||
| % Change | -3.90% | -8.57% | -7.84% | ||
| Volume | 34,500 | 58,688 | 174,196 | ||
| 20-Day Average Volume | 138,750 | 136,660 | 520,154 | ||
| Previous Close | 11.54 | 6.30 | 1.5300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 6.63 | 1.4693 | ||
| 20-Day Raw Stochastic | 35.02% | 16.31% | 32.63% | ||
| 20-Day Relative Strength | 53.59 | 40.66 | 40.84 | ||
| Weighted Alpha | +234.43 | -68.52 | +45.74 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/08/21 | +4.14% since 02/12/26 | +4.83% since 02/12/26 | ||
| Low | 10.85 on 10/11/21 | 5.38 on 02/18/26 | 1.2700 on 02/17/26 | ||
| High | 12.60 on 10/13/21 | 6.37 on 02/19/26 | 1.5400 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 09/15/21 | -27.08% since 01/20/26 | -14.75% since 01/20/26 | ||
| Low | 9.15 on 09/29/21 | 5.38 on 02/18/26 | 1.2700 on 02/17/26 | ||
| High | 14.69 on 09/23/21 | 8.24 on 01/21/26 | 1.7600 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +128.66% since 07/15/21 | +44.03% since 11/20/25 | -68.76% since 11/20/25 | ||
| Low | 3.57 on 08/04/21 | 3.90 on 11/21/25 | 1.0300 on 12/26/25 | ||
| High | 14.69 on 09/23/21 | 9.82 on 11/28/25 | 5.5500 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +128.66% since 04/15/21 | +4.14% since 08/20/25 | +22.00% since 08/20/25 | ||
| Low | 3.57 on 08/04/21 | 3.28 on 11/04/25 | 1.0300 on 12/26/25 | ||
| High | 19.40 on 05/14/21 | 9.82 on 11/28/25 | 5.5500 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,238 | 100,737 | 95,264 | ||
| Shares Outstanding, K | 8,768 | 15,990 | 62,264 | ||
| Annual Sales | 3,020,000 | 7,570,000 | 16,150,000 | ||
| Annual Net Income | -31,450,000 | -76,580,000 | -77,330,000 | ||
| Last Quarter Sales | -6,180,000 | 14,340,000 | 2,820,000 | ||
| Last Quarter Net Income | -9,860,000 | -270,000 | -18,350,000 | ||
| 60-Month Beta | 1.84 | 1.46 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/14/25 | -0.35 on 11/03/25 | ||
| Latest Earnings Date | 11/15/21 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||