Cryptyde Inc (TYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYDE | JZ | BOXL | ||
| Company | Cryptyde Inc | Jianzhi Education Technology Group ADR | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0830 | 1.1700 | 2.20 | ||
| High | 0.0830 | 1.1700 | 2.85 | ||
| Low | 0.0551 | 1.0700 | 1.97 | ||
| Latest | 0.0571 | 1.1400 | 2.00 | ||
| Change | -0.0261 | -0.0300 | -0.19 | ||
| % Change | -31.37% | -2.56% | -8.68% | ||
| Volume | 23,797,000 | 33,066 | 1,729,898 | ||
| 20-Day Average Volume | 5,590,620 | 11,930 | 169,592 | ||
| Previous Close | 0.0832 | 1.1700 | 2.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1114 | 1.3358 | 4.23 | ||
| 20-Day Raw Stochastic | 1.62% | 12.20% | 0.78% | ||
| 20-Day Relative Strength | 22.66 | 24.14 | 25.91 | ||
| Weighted Alpha | -98.02 | -79.96 | -88.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.99% since 03/27/23 | -13.18% since 12/19/25 | -49.49% since 12/19/25 | ||
| Low | 0.0551 on 04/03/23 | 1.0700 on 12/29/25 | 1.97 on 12/29/25 | ||
| High | 0.0970 on 03/30/23 | 1.4800 on 12/22/25 | 4.20 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -68.30% since 03/03/23 | -19.42% since 11/28/25 | -63.36% since 11/28/25 | ||
| Low | 0.0551 on 04/03/23 | 1.0700 on 12/29/25 | 1.97 on 12/29/25 | ||
| High | 0.1800 on 03/06/23 | 1.4800 on 12/22/25 | 5.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -70.41% since 01/03/23 | -37.43% since 09/29/25 | -86.39% since 09/29/25 | ||
| Low | 0.0551 on 04/03/23 | 1.0700 on 12/29/25 | 1.97 on 12/29/25 | ||
| High | 0.5700 on 01/04/23 | 1.8800 on 10/23/25 | 16.14 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -91.92% since 10/03/22 | -30.43% since 06/27/25 | -80.95% since 06/27/25 | ||
| Low | 0.0551 on 04/03/23 | 1.0700 on 12/29/25 | 1.97 on 12/29/25 | ||
| High | 0.8000 on 10/18/22 | 2.6500 on 09/08/25 | 60.90 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090 | 2,229 | 2,085 | ||
| Shares Outstanding, K | 36,605 | 1,905 | 952 | ||
| Annual Sales | 7,874,285 | 34,090,000 | 135,890,000 | ||
| Annual Net Income | -1,207,042 | -4,590,000 | -28,340,000 | ||
| Last Quarter Sales | 4,701,929 | 178,079,982 | 29,340,000 | ||
| Last Quarter Net Income | -34,883,145 | 28,819,614 | -6,180,000 | ||
| 60-Month Beta | N/A | 2.09 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/14/22 | N/A on 12/10/21 | -1.88 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||