Cryptyde Inc (TYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYDE | OMH | KIDZ | ||
| Company | Cryptyde Inc | Ohmyhome Limited | Classover Holdings Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0830 | 1.0000 | 1.1000 | ||
| High | 0.0830 | 1.0100 | 1.1000 | ||
| Low | 0.0551 | 0.9000 | 1.0000 | ||
| Latest | 0.0571 | 0.9100 | 1.0200 | ||
| Change | -0.0261 | -0.1300 | -0.1500 | ||
| % Change | -31.37% | -12.50% | -12.82% | ||
| Volume | 23,797,000 | 34,846 | 314,975 | ||
| 20-Day Average Volume | 5,590,620 | 22,710 | 7,197,900 | ||
| Previous Close | 0.0832 | 1.0400 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1114 | 1.1150 | 2.2355 | ||
| 20-Day Raw Stochastic | 1.62% | 4.98% | 0.60% | ||
| 20-Day Relative Strength | 22.66 | 35.52 | 30.37 | ||
| Weighted Alpha | -98.02 | -23.24 | -99.24 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.99% since 03/27/23 | -13.22% since 04/17/26 | -40.59% since 04/17/26 | ||
| Low | 0.0551 on 04/03/23 | 0.9000 on 04/24/26 | 0.9900 on 04/23/26 | ||
| High | 0.0970 on 03/30/23 | 1.0999 on 04/21/26 | 1.7200 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -68.30% since 03/03/23 | -26.41% since 03/24/26 | -54.30% since 03/24/26 | ||
| Low | 0.0551 on 04/03/23 | 0.9000 on 04/24/26 | 0.9900 on 04/23/26 | ||
| High | 0.1800 on 03/06/23 | 1.3000 on 03/31/26 | 4.3399 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -70.41% since 01/03/23 | -50.54% since 01/23/26 | -89.64% since 01/23/26 | ||
| Low | 0.0551 on 04/03/23 | 0.9000 on 04/24/26 | 0.9900 on 04/23/26 | ||
| High | 0.5700 on 01/04/23 | 1.9080 on 01/26/26 | 15.6950 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -91.92% since 10/03/22 | -20.70% since 10/24/25 | -97.32% since 10/24/25 | ||
| Low | 0.0551 on 04/03/23 | 0.7200 on 11/24/25 | 0.9900 on 04/23/26 | ||
| High | 0.8000 on 10/18/22 | 1.9080 on 01/26/26 | 44.5000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090 | 2,490 | 1,527 | ||
| Shares Outstanding, K | 36,605 | 2,395 | 1,305 | ||
| Annual Sales | 7,874,285 | 7,970,000 | 3,370,000 | ||
| Annual Net Income | -1,207,042 | -3,170,000 | -7,040,000 | ||
| Last Quarter Sales | 4,701,929 | N/A | 540,000 | ||
| Last Quarter Net Income | -34,883,145 | N/A | -5,400,000 | ||
| 60-Month Beta | N/A | -0.47 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/14/22 | N/A | 5.00 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||