Textron Inc
(TXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | GE | RTX | BA | LMT |
| Company | Textron Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.67 | 292.90 | 201.75 | 242.23 | 625.33 |
| High | 87.67 | 292.90 | 201.75 | 242.23 | 625.33 |
| Low | 87.67 | 292.90 | 201.75 | 242.23 | 625.33 |
| Latest | 87.67 | 292.90 | 201.75 | 242.23 | 625.33 |
| Change | +0.88 | +0.42 | +2.29 | +0.64 | +28.06 |
| % Change | +1.01% | +0.14% | +1.15% | +0.26% | +4.70% |
| Volume | 642 | 8,760 | 9,836 | 35,683 | 53,840 |
| 20-Day Average Volume | 1,782,062 | 5,724,708 | 5,514,797 | 8,605,534 | 1,992,617 |
| Previous Close | 86.79 | 292.48 | 199.46 | 241.59 | 597.27 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.00 | 312.66 | 194.10 | 239.74 | 558.07 |
| 20-Day Raw Stochastic | 26.46% | 6.62% | 84.43% | 69.01% | 100.00% |
| 20-Day Relative Strength | 45.54 | 42.76 | 65.28 | 63.31 | 76.72 |
| Weighted Alpha | +17.00 | +38.92 | +62.98 | +41.94 | +48.93 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 01/22/26 | -0.71% since 01/22/26 | +2.76% since 01/22/26 | -3.65% since 01/22/26 | +5.29% since 01/22/26 |
| Low | 84.32 on 01/28/26 | 290.07 on 01/23/26 | 193.50 on 01/26/26 | 237.10 on 01/28/26 | 573.82 on 01/27/26 |
| High | 96.29 on 01/23/26 | 300.63 on 01/27/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 625.33 on 01/29/26 |
| 1-Month | |||||
| %Chg | -1.21% since 12/29/25 | -6.00% since 12/29/25 | +9.40% since 12/29/25 | +11.50% since 12/29/25 | +27.91% since 12/29/25 |
| Low | 84.32 on 01/28/26 | 290.07 on 01/23/26 | 182.17 on 01/02/26 | 215.24 on 01/02/26 | 476.54 on 01/02/26 |
| High | 96.98 on 01/22/26 | 332.79 on 01/06/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 625.33 on 01/29/26 |
| 3-Month | |||||
| %Chg | +9.60% since 10/29/25 | -6.80% since 10/29/25 | +14.40% since 10/29/25 | +13.41% since 10/29/25 | +28.85% since 10/29/25 |
| Low | 78.84 on 11/04/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 96.98 on 01/22/26 | 332.79 on 01/06/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 625.33 on 01/29/26 |
| 6-Month | |||||
| %Chg | +12.20% since 07/29/25 | +8.36% since 07/29/25 | +28.41% since 07/29/25 | +7.14% since 07/29/25 | +48.84% since 07/29/25 |
| Low | 75.80 on 08/01/25 | 261.71 on 08/01/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 412.55 on 07/31/25 |
| High | 96.98 on 01/22/26 | 332.79 on 01/06/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 625.33 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,294,480 | 308,512,000 | 267,430,384 | 183,631,344 | 138,207,072 |
| Shares Outstanding, K | 176,224 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 13,702,000,000 | 45,855,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | 824,000,000 | 8,704,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 3,602,000,000 | 12,717,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | 234,000,000 | 2,540,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 1.00 | 1.40 | 0.44 | 1.16 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 6.95 on 10/21/25 |
| Latest Earnings Date | 01/28/26 | 04/28/26 | 04/28/26 | 04/22/26 | 01/29/26 |
| Most Recent Dividend | 0.020 on 12/12/25 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 12/12/25 | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 46.63 | 32.05 | 0.00 | 20.38 |