Textron Inc
(TXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | GE | RTX | BA | LMT |
| Company | Textron Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.26 | 330.35 | 205.51 | 244.55 | 657.17 |
| High | 101.57 | 331.79 | 206.01 | 245.08 | 660.55 |
| Low | 99.31 | 327.83 | 202.81 | 240.02 | 651.68 |
| Latest | 100.33 | 328.47 | 203.62 | 240.24 | 655.08 |
| Change | +0.63 | +1.39 | +0.12 | -3.80 | +5.50 |
| % Change | +0.63% | +0.42% | +0.06% | -1.56% | +0.85% |
| Volume | 451,595 | 1,205,018 | 1,678,964 | 1,727,407 | 434,548 |
| 20-Day Average Volume | 2,166,828 | 6,408,169 | 6,327,370 | 7,543,764 | 1,673,017 |
| Previous Close | 99.70 | 327.08 | 203.50 | 244.04 | 649.58 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 309.23 | 198.90 | 241.46 | 619.62 |
| 20-Day Raw Stochastic | 94.14% | 96.27% | 82.09% | 48.09% | 93.52% |
| 20-Day Relative Strength | 67.30 | 60.36 | 62.26 | 56.84 | 70.95 |
| Weighted Alpha | +45.36 | +63.29 | +67.62 | +39.12 | +61.24 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 02/10/26 | +4.34% since 02/10/26 | +4.55% since 02/10/26 | -0.59% since 02/10/26 | +4.03% since 02/10/26 |
| Low | 95.69 on 02/11/26 | 311.66 on 02/12/26 | 195.05 on 02/11/26 | 235.50 on 02/11/26 | 621.67 on 02/11/26 |
| High | 101.55 on 02/18/26 | 331.60 on 02/18/26 | 206.00 on 02/18/26 | 246.51 on 02/13/26 | 660.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | +6.70% since 01/16/26 | +1.52% since 01/16/26 | +1.07% since 01/16/26 | -2.63% since 01/16/26 | +12.45% since 01/16/26 |
| Low | 84.32 on 01/28/26 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 573.39 on 01/20/26 |
| High | 101.55 on 02/18/26 | 331.60 on 02/18/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | +25.91% since 11/18/25 | +11.50% since 11/18/25 | +16.80% since 11/18/25 | +27.18% since 11/18/25 | +37.96% since 11/18/25 |
| Low | 79.02 on 11/20/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 101.55 on 02/18/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| 6-Month | |||||
| %Chg | +27.15% since 08/18/25 | +22.95% since 08/18/25 | +31.24% since 08/18/25 | +3.77% since 08/18/25 | +48.63% since 08/18/25 |
| Low | 78.12 on 10/23/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 101.55 on 02/18/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,363,952 | 343,046,048 | 273,155,584 | 191,656,080 | 149,455,376 |
| Shares Outstanding, K | 174,162 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 14,799,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 921,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 4,175,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 235,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.99 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.020 on 12/12/25 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 12/12/25 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 49.44 | 31.86 | 0.00 | 22.54 |