Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Textron Inc (TXT)

Textron Inc (TXT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.00 247.00 392.00 347.00 184.44
High 60.00 247.00 392.39 347.25 184.91
Low 58.45 242.22 386.62 342.80 182.78
Last 59.06 244.15 391.73 344.64 184.79
Change +0.52 -4.03 -0.08 -1.79 +0.32
% Change +0.89% -1.62% -0.02% -0.52% +0.17%
Volume 1,335,700 9,249,300 1,317,600 817,400 1,156,600
20-Day Average Volume 968,635 14,724,765 1,470,565 991,590 1,063,030
Previous Close 58.54 248.18 391.81 346.43 184.47
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.43 250.35 376.26 330.25 182.19
20-Day Raw Stochastic 88.65% 43.26% 93.85% 92.15% 90.30%
20-Day Relative Strength 64.04% 50.66% 74.36% 71.59% 63.66%
Weighted Alpha +110.10 +61.64 +6.94 +8.05 +45.76
Today's Opinion 100% Buy 88% Buy 56% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +1.08% since 04/12/21 -2.15% since 04/12/21 +1.00% since 04/12/21 +1.16% since 04/12/21 -0.08% since 04/12/21
Low 56.90 on 04/13/21 242.22 on 04/19/21 384.34 on 04/13/21 337.99 on 04/13/21 182.01 on 04/13/21
High 60.00 on 04/19/21 258.37 on 04/14/21 394.33 on 04/16/21 347.82 on 04/16/21 185.24 on 04/16/21
1-Month  
%Chg +6.78% since 03/19/21 -4.56% since 03/19/21 +10.32% since 03/19/21 +11.66% since 03/19/21 +4.04% since 03/19/21
Low 51.72 on 03/25/21 231.70 on 03/25/21 352.00 on 03/22/21 307.31 on 03/22/21 173.52 on 03/22/21
High 60.00 on 04/19/21 260.48 on 04/05/21 394.33 on 04/16/21 347.82 on 04/16/21 186.00 on 04/07/21
3-Month  
%Chg +19.63% since 01/19/21 +15.87% since 01/19/21 +14.71% since 01/19/21 +15.64% since 01/19/21 +20.68% since 01/19/21
Low 44.36 on 02/01/21 191.85 on 01/27/21 319.81 on 02/01/21 282.88 on 01/29/21 146.53 on 02/01/21
High 60.00 on 04/19/21 278.57 on 03/15/21 394.33 on 04/16/21 347.82 on 04/16/21 186.00 on 04/07/21
6-Month  
%Chg +66.41% since 10/19/20 +46.10% since 10/19/20 +2.09% since 10/19/20 +10.70% since 10/19/20 +33.25% since 10/19/20
Low 31.82 on 10/28/20 141.58 on 10/30/20 319.81 on 02/01/21 282.88 on 01/29/21 129.17 on 10/30/20
High 60.00 on 04/19/21 278.57 on 03/15/21 394.33 on 04/16/21 347.82 on 04/16/21 186.00 on 04/07/21
Key Statistics  
Market Capitalization, $K 13,284,190 144,688,192 109,747,152 55,762,064 52,307,024
Shares Outstanding, K 226,925 582,997 280,103 160,962 283,553
Annual Sales 11,651,000,000 58,158,000,000 65,398,000,000 36,799,000,000 37,925,000,000
Annual Net Income 309,000,000 -11,873,000,000 6,833,000,000 3,189,000,000 3,167,000,000
Last Quarter Sales 3,667,000,000 15,304,000,000 17,032,000,000 10,212,000,000 10,481,000,000
Last Quarter Net Income 236,000,000 -8,420,000,000 1,792,000,000 330,000,000 1,002,000,000
60-Month Beta 1.78 1.68 0.99 0.81 1.14
Per-Share Information  
Most Recent Earnings 1.06 on 01/27/21 -15.25 on 01/27/21 6.38 on 01/26/21 6.59 on 01/28/21 3.49 on 01/27/21
Latest Earnings Date 04/29/21 04/28/21 04/20/21 04/29/21 04/28/21
Most Recent Dividend 0.020 on 03/11/21 2.055 on 02/13/20 2.600 on 02/26/21 1.450 on 02/26/21 1.190 on 04/08/21
Next Ex-Dividends Date 03/11/21 02/13/20 02/26/21 02/26/21 04/08/21
Ratios  
Price/Earnings ttm 27.99 0.00 15.73 14.58 16.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar