Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | YUM | CMG |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 171.42 | 327.84 | 99.23 | 161.60 | 32.77 |
| High | 172.25 | 328.71 | 99.90 | 163.70 | 34.08 |
| Low | 170.57 | 326.51 | 97.38 | 161.06 | 32.71 |
| Latest | 171.23 | 326.65 | 97.82 | 161.78 | 34.08 |
| Change | +0.99 | +0.19 | -1.33 | +1.38 | +1.56 |
| % Change | +0.58% | +0.06% | -1.34% | +0.86% | +4.80% |
| Volume | 682,600 | 2,584,600 | 6,871,000 | 2,624,900 | 17,722,600 |
| 20-Day Average Volume | 1,078,995 | 3,212,385 | 7,954,845 | 1,786,995 | 15,621,620 |
| Previous Close | 170.24 | 326.46 | 99.15 | 160.40 | 32.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.86 | 330.16 | 97.86 | 161.99 | 36.19 |
| 20-Day Raw Stochastic | 25.13% | 26.09% | 48.06% | 47.12% | 25.16% |
| 20-Day Relative Strength | 40.94 | 52.24 | 53.61 | 53.96 | 40.54 |
| Weighted Alpha | -1.57 | +8.49 | +7.51 | +7.25 | -28.67 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/09/26 | -1.25% since 03/09/26 | -1.95% since 03/09/26 | +1.21% since 03/09/26 | -3.43% since 03/09/26 |
| Low | 168.41 on 03/12/26 | 322.01 on 03/12/26 | 97.38 on 03/16/26 | 155.00 on 03/12/26 | 32.36 on 03/13/26 |
| High | 174.22 on 03/10/26 | 329.65 on 03/10/26 | 102.44 on 03/12/26 | 163.70 on 03/16/26 | 35.20 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.35% since 02/13/26 | -0.28% since 02/13/26 | +4.30% since 02/13/26 | +0.75% since 02/13/26 | -6.12% since 02/13/26 |
| Low | 164.71 on 03/09/26 | 321.32 on 03/06/26 | 93.54 on 02/23/26 | 155.00 on 03/12/26 | 32.36 on 03/13/26 |
| High | 190.66 on 02/18/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 3-Month | |||||
| %Chg | +3.28% since 12/16/25 | +3.86% since 12/16/25 | +14.97% since 12/16/25 | +7.12% since 12/16/25 | -4.43% since 12/16/25 |
| Low | 164.71 on 03/09/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.36 on 03/13/26 |
| High | 197.00 on 01/20/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +3.39% since 09/16/25 | +7.70% since 09/16/25 | +15.94% since 09/16/25 | +9.30% since 09/16/25 | -13.28% since 09/16/25 |
| Low | 156.00 on 11/07/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 197.00 on 01/20/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,260,696 | 231,916,832 | 112,961,600 | 44,339,368 | 42,354,796 |
| Shares Outstanding, K | 66,146 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 5,878,080,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 405,550,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 1,482,030,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 84,640,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.86 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/19/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.750 on 03/17/26 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 03/17/26 | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.95 | 26.76 | 49.82 | 26.51 | 28.03 |