Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | CMG | YUM |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 158.26 | 292.20 | 98.48 | 33.49 | 156.28 |
| High | 159.99 | 294.65 | 98.68 | 33.74 | 158.35 |
| Low | 157.08 | 291.03 | 96.44 | 32.69 | 155.07 |
| Latest | 158.31 | 292.39 | 97.28 | 32.87 | 156.46 |
| Change | +0.44 | +2.18 | -0.61 | -0.77 | +1.29 |
| % Change | +0.28% | +0.75% | -0.62% | -2.29% | +0.83% |
| Volume | 1,051,343 | 3,620,272 | 9,819,247 | 20,963,029 | 3,013,397 |
| 20-Day Average Volume | 1,031,082 | 3,039,009 | 6,457,518 | 13,911,286 | 1,494,985 |
| Previous Close | 157.87 | 290.21 | 97.89 | 33.64 | 155.17 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.13 | 304.39 | 96.67 | 34.19 | 159.18 |
| 20-Day Raw Stochastic | 11.41% | 9.84% | 70.29% | 26.10% | 37.14% |
| 20-Day Relative Strength | 40.69 | 35.71 | 52.27 | 42.25 | 45.74 |
| Weighted Alpha | -11.93 | -8.25 | +15.89 | -32.89 | +5.38 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 96% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/21/26 | -3.13% since 04/21/26 | -0.53% since 04/21/26 | -8.82% since 04/21/26 | -2.42% since 04/21/26 |
| Low | 156.92 on 04/27/26 | 290.19 on 04/27/26 | 96.44 on 04/28/26 | 32.69 on 04/28/26 | 154.65 on 04/27/26 |
| High | 161.69 on 04/22/26 | 304.89 on 04/23/26 | 100.81 on 04/23/26 | 35.76 on 04/22/26 | 161.70 on 04/22/26 |
| 1-Month | |||||
| %Chg | -1.17% since 03/27/26 | -4.42% since 03/27/26 | +12.06% since 03/27/26 | +6.51% since 03/27/26 | +1.62% since 03/27/26 |
| Low | 156.92 on 04/27/26 | 290.19 on 04/27/26 | 86.22 on 03/30/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 169.10 on 04/08/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -12.90% since 01/28/26 | -6.52% since 01/28/26 | +2.23% since 01/28/26 | -16.06% since 01/28/26 | +1.68% since 01/28/26 |
| Low | 156.92 on 04/27/26 | 290.19 on 04/27/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 192.00 on 02/09/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -8.26% since 10/28/25 | -4.57% since 10/28/25 | +13.87% since 10/28/25 | -18.36% since 10/28/25 | +10.89% since 10/28/25 |
| Low | 156.00 on 11/07/25 | 290.19 on 04/27/26 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 197.00 on 01/20/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,580 | 206,289,376 | 111,526,080 | 43,813,512 | 42,853,764 |
| Shares Outstanding, K | 65,925 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 5,878,080,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 405,550,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 1,482,030,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 84,640,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.88 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/19/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Earnings Date | 05/07/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.750 on 03/17/26 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 24.54 | 49.58 | 29.49 | 26.49 |