Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | HESM | IEP | SUNC | BSM |
| Company | Txo Partners L.P. | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.80 | 37.53 | 8.05 | 62.70 | 14.02 |
| High | 12.16 | 37.91 | 8.09 | 63.86 | 14.21 |
| Low | 11.80 | 37.39 | 8.01 | 62.51 | 14.02 |
| Latest | 12.11 | 37.65 | 8.04 | 63.73 | 14.19 |
| Change | +0.21 | +0.39 | -0.02 | +1.53 | +0.19 |
| % Change | +1.76% | +1.05% | -0.19% | +2.46% | +1.36% |
| Volume | 78,300 | 1,090,600 | 662,900 | 926,500 | 183,300 |
| 20-Day Average Volume | 169,320 | 1,740,960 | 788,040 | 439,180 | 433,565 |
| Previous Close | 11.90 | 37.26 | 8.06 | 62.20 | 14.00 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 38.61 | 7.73 | 61.71 | 14.36 |
| 20-Day Raw Stochastic | 38.65% | 29.49% | 85.51% | 97.47% | 40.50% |
| 20-Day Relative Strength | 47.31 | 45.99 | 58.69 | 62.19 | 45.17 |
| Weighted Alpha | -25.14 | -0.64 | -4.63 | N/A | +0.85 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | N/A | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | N/A | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/15/26 | +1.07% since 04/15/26 | +2.68% since 04/15/26 | +5.58% since 04/15/26 | +4.11% since 04/15/26 |
| Low | 11.31 on 04/17/26 | 36.50 on 04/21/26 | 7.66 on 04/17/26 | 58.73 on 04/17/26 | 13.38 on 04/17/26 |
| High | 12.16 on 04/22/26 | 37.98 on 04/16/26 | 8.14 on 04/21/26 | 63.86 on 04/22/26 | 14.21 on 04/22/26 |
| 1-Month | |||||
| %Chg | -5.17% since 03/20/26 | -4.90% since 03/20/26 | +6.49% since 03/20/26 | +5.13% since 03/20/26 | -7.19% since 03/20/26 |
| Low | 11.31 on 04/17/26 | 36.50 on 04/21/26 | 7.43 on 03/23/26 | 58.73 on 04/17/26 | 13.38 on 04/17/26 |
| High | 13.38 on 03/27/26 | 40.79 on 03/24/26 | 8.14 on 04/21/26 | 63.86 on 04/22/26 | 15.38 on 03/26/26 |
| 3-Month | |||||
| %Chg | +8.81% since 01/22/26 | +8.07% since 01/22/26 | +0.88% since 01/22/26 | +19.88% since 01/22/26 | -3.40% since 01/22/26 |
| Low | 11.10 on 01/26/26 | 34.44 on 02/05/26 | 7.43 on 03/11/26 | 52.00 on 02/02/26 | 13.38 on 04/17/26 |
| High | 13.38 on 03/27/26 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 63.86 on 04/22/26 | 15.49 on 03/17/26 |
| 6-Month | |||||
| %Chg | -7.56% since 10/22/25 | +11.79% since 10/22/25 | -1.71% since 10/22/25 | N/A since 11/06/25 | +10.43% since 10/22/25 |
| Low | 10.12 on 01/08/26 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 47.00 on 11/14/25 | 12.92 on 10/23/25 |
| High | 14.09 on 11/13/25 | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 63.86 on 04/22/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,993 | 7,819,416 | 5,123,161 | 3,283,178 | 3,013,019 |
| Shares Outstanding, K | 55,243 | 207,687 | 637,209 | 51,517 | 212,334 |
| Annual Sales | 401,010,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | -21,620,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 125,930,000 | 404,200,000 | 2,697,000,000 | N/A | 118,700,000 |
| Last Quarter Net Income | -28,250,000 | 93,300,000 | 1,000,000 | N/A | 72,230,000 |
| 60-Month Beta | 0.04 | 0.58 | 0.82 | N/A | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/26/26 | 0.72 on 02/02/26 | 0.00 on 02/25/26 | N/A on 02/17/26 | 0.31 on 02/23/26 |
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/06/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.300 on 03/10/26 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.932 on 02/06/26 | 0.300 on 02/18/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/05/26 | 03/09/26 | 05/08/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 0.00 | 0.00 | 9.03 |