Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | HESM | IEP | SUNC | BSM |
| Company | Txo Partners L.P. | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.51 | 37.52 | 7.25 | 64.37 | 14.04 |
| High | 12.62 | 37.74 | 7.29 | 64.90 | 14.17 |
| Low | 12.25 | 37.09 | 7.21 | 62.97 | 13.86 |
| Latest | 12.34 | 37.28 | 7.23 | 63.32 | 14.16 |
| Change | -0.37 | -0.72 | -0.05 | -1.96 | -0.02 |
| % Change | -2.91% | -1.89% | -0.69% | -3.00% | -0.14% |
| Volume | 182,800 | 684,800 | 561,600 | 483,500 | 284,000 |
| 20-Day Average Volume | 206,070 | 1,417,560 | 793,745 | 468,875 | 377,675 |
| Previous Close | 12.71 | 38.00 | 7.28 | 65.28 | 14.18 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 38.03 | 7.38 | 65.55 | 13.78 |
| 20-Day Raw Stochastic | 4.76% | 41.04% | 9.76% | 25.48% | 95.33% |
| 20-Day Relative Strength | 43.72 | 44.34 | 38.75 | 44.31 | 54.49 |
| Weighted Alpha | -15.89 | -2.11 | -14.53 | +29.31 | +7.74 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | N/A | 32% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | N/A | 32% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 06/16/26 | +0.30% since 06/16/26 | -1.50% since 06/16/26 | -1.29% since 06/16/26 | +3.06% since 06/16/26 |
| Low | 12.25 on 06/24/26 | 35.86 on 06/18/26 | 7.19 on 06/22/26 | 61.61 on 06/18/26 | 13.61 on 06/18/26 |
| High | 12.97 on 06/17/26 | 38.01 on 06/23/26 | 7.36 on 06/17/26 | 65.33 on 06/23/26 | 14.21 on 06/23/26 |
| 1-Month | |||||
| %Chg | -9.99% since 05/22/26 | -8.36% since 05/22/26 | -4.24% since 05/22/26 | -10.58% since 05/22/26 | +2.46% since 05/22/26 |
| Low | 12.25 on 06/24/26 | 35.86 on 06/18/26 | 7.19 on 06/22/26 | 61.61 on 06/18/26 | 13.14 on 05/28/26 |
| High | 14.14 on 06/03/26 | 40.48 on 05/26/26 | 7.60 on 05/27/26 | 71.20 on 05/26/26 | 14.21 on 06/23/26 |
| 3-Month | |||||
| %Chg | -5.22% since 03/24/26 | -7.17% since 03/24/26 | -4.24% since 03/24/26 | +2.34% since 03/24/26 | -6.96% since 03/24/26 |
| Low | 11.31 on 04/17/26 | 35.86 on 06/18/26 | 7.19 on 06/22/26 | 58.73 on 04/17/26 | 12.95 on 05/08/26 |
| High | 14.14 on 06/03/26 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.38 on 03/26/26 |
| 6-Month | |||||
| %Chg | +15.76% since 12/24/25 | +8.12% since 12/24/25 | -1.90% since 12/24/25 | +29.22% since 12/24/25 | +5.67% since 12/24/25 |
| Low | 10.12 on 01/08/26 | 33.17 on 01/07/26 | 7.19 on 06/22/26 | 48.62 on 01/02/26 | 12.95 on 05/08/26 |
| High | 14.14 on 06/03/26 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,699 | 7,686,316 | 4,858,929 | 3,262,056 | 3,008,986 |
| Shares Outstanding, K | 55,243 | 206,178 | 672,051 | 51,517 | 212,499 |
| Annual Sales | 401,010,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | -21,620,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 28,280,000 | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 59,360,000 |
| Last Quarter Net Income | -74,340,000 | 87,600,000 | -459,000,000 | 110,000,000 | 13,270,000 |
| 60-Month Beta | 0.06 | 0.52 | 0.80 | N/A | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/04/26 | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 08/03/26 |
| Most Recent Dividend | 0.360 on 05/15/26 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/07/26 | 05/18/26 | 05/08/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 0.00 | 0.00 | 9.33 |