Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | HESM | BSM | XIFR | |
| Company | Txo Partners L.P. | Hess Midstream Partners LP | Black Stone Minerals LP | Xplr Infrastructure LP | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 12.71 | 37.97 | 14.98 | 10.70 | |
| High | 12.71 | 38.13 | 15.07 | 10.77 | |
| Low | 12.63 | 37.55 | 14.81 | 10.61 | |
| Latest | 12.64 | 37.99 | 14.99 | 10.71 | |
| Change | -0.07 | +0.01 | +0.13 | +0.06 | |
| % Change | -0.55% | +0.03% | +0.87% | +0.56% | |
| Volume | 2,625 | 115,229 | 44,470 | 75,486 | |
| 20-Day Average Volume | 189,275 | 1,546,816 | 389,660 | 1,761,504 | |
| Previous Close | 12.71 | 37.98 | 14.86 | 10.65 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | Other Alt Energy | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 36.36 | 14.98 | 10.31 | |
| 20-Day Raw Stochastic | 80.53% | 93.01% | 64.37% | 64.04% | |
| 20-Day Relative Strength | 61.30 | 66.39 | 56.66 | 57.60 | |
| Weighted Alpha | -30.33 | -3.85 | +7.05 | +21.91 | |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/17/26 | +3.32% since 02/17/26 | -1.70% since 02/17/26 | +0.05% since 02/17/26 | |
| Low | 12.35 on 02/18/26 | 36.95 on 02/18/26 | 14.66 on 02/18/26 | 10.20 on 02/20/26 | |
| High | 12.95 on 02/23/26 | 38.27 on 02/23/26 | 15.19 on 02/23/26 | 10.79 on 02/20/26 | |
| 1-Month | |||||
| %Chg | +13.36% since 01/23/26 | +7.69% since 01/23/26 | +2.53% since 01/23/26 | +10.93% since 01/23/26 | |
| Low | 11.10 on 01/26/26 | 34.44 on 02/05/26 | 14.43 on 02/03/26 | 9.50 on 01/26/26 | |
| High | 12.95 on 02/23/26 | 38.27 on 02/23/26 | 15.30 on 02/13/26 | 11.32 on 02/11/26 | |
| 3-Month | |||||
| %Chg | +2.02% since 11/24/25 | +18.35% since 11/24/25 | +8.00% since 11/24/25 | +15.36% since 11/24/25 | |
| Low | 10.12 on 01/08/26 | 31.79 on 11/25/25 | 13.20 on 01/02/26 | 8.78 on 12/09/25 | |
| High | 12.95 on 02/23/26 | 38.27 on 02/23/26 | 15.30 on 02/13/26 | 11.40 on 01/06/26 | |
| 6-Month | |||||
| %Chg | -9.84% since 08/22/25 | -8.32% since 08/22/25 | +21.38% since 08/22/25 | +5.05% since 08/22/25 | |
| Low | 10.12 on 01/08/26 | 31.63 on 10/14/25 | 11.78 on 09/08/25 | 8.68 on 11/05/25 | |
| High | 14.71 on 10/06/25 | 41.75 on 08/27/25 | 15.30 on 02/13/26 | 11.43 on 10/06/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 696,305 | 7,887,003 | 3,148,269 | 1,000,738 | |
| Shares Outstanding, K | 54,784 | 207,662 | 211,862 | 93,966 | |
| Annual Sales | 282,810,000 | 1,621,300,000 | 433,700,000 | 1,188,000,000 | |
| Annual Net Income | 23,500,000 | 352,900,000 | 271,330,000 | -28,000,000 | |
| Last Quarter Sales | 100,880,000 | 404,200,000 | 132,470,000 | 249,000,000 | |
| Last Quarter Net Income | 4,350,000 | 93,300,000 | 91,730,000 | 28,000,000 | |
| 60-Month Beta | 0.13 | 0.62 | 0.18 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/04/25 | 0.72 on 02/02/26 | 0.40 on 11/03/25 | 0.30 on 02/10/26 | |
| Latest Earnings Date | 03/03/26 | 04/29/26 | 02/23/26 | 05/14/26 | |
| Most Recent Dividend | 0.350 on 11/14/25 | 0.764 on 02/05/26 | 0.300 on 02/18/26 | 0.918 on 11/06/24 | |
| Next Ex-Dividends Date | 11/14/25 | 02/05/26 | 02/18/26 | 11/06/24 | |
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 13.25 | 10.61 | 5.74 | |