Txnm Energy Inc (TXNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXNM | GEV | CEG | NGG | TRP |
| Company | Txnm Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.31 | 1,071.07 | 262.00 | 83.79 | 68.50 |
| High | 57.43 | 1,082.00 | 266.00 | 84.15 | 68.99 |
| Low | 56.93 | 1,057.47 | 255.18 | 83.38 | 68.31 |
| Latest | 57.00 | 1,066.01 | 256.43 | 83.41 | 68.53 |
| Change | -0.09 | +23.41 | -1.14 | +0.13 | +0.59 |
| % Change | -0.16% | +2.25% | -0.44% | +0.16% | +0.87% |
| Volume | 496,713 | 1,741,311 | 3,115,198 | 710,525 | 2,018,348 |
| 20-Day Average Volume | 1,909,661 | 3,034,855 | 3,788,265 | 1,170,856 | 2,789,987 |
| Previous Close | 57.09 | 1,042.60 | 257.57 | 83.28 | 67.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.94 | 1,078.56 | 257.39 | 82.31 | 68.20 |
| 20-Day Raw Stochastic | 63.55% | 45.54% | 51.35% | 86.27% | 63.38% |
| 20-Day Relative Strength | 41.83 | 51.66 | 46.81 | 50.92 | 53.06 |
| Weighted Alpha | -1.21 | +87.67 | -25.39 | +13.28 | +41.38 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/07/26 | -1.03% since 07/07/26 | +6.98% since 07/07/26 | +0.36% since 07/07/26 | -0.39% since 07/07/26 |
| Low | 56.30 on 07/09/26 | 1,038.89 on 07/13/26 | 236.56 on 07/08/26 | 82.25 on 07/09/26 | 67.01 on 07/10/26 |
| High | 57.43 on 07/14/26 | 1,115.07 on 07/09/26 | 266.00 on 07/14/26 | 84.15 on 07/14/26 | 69.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | -0.11% since 06/12/26 | +13.33% since 06/12/26 | +1.05% since 06/12/26 | +1.92% since 06/12/26 | -1.24% since 06/12/26 |
| Low | 55.64 on 07/02/26 | 957.36 on 06/15/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 57.78 on 07/02/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.15 on 07/14/26 | 70.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | -3.57% since 04/14/26 | +7.95% since 04/14/26 | -13.55% since 04/14/26 | -6.23% since 04/14/26 | +11.41% since 04/14/26 |
| Low | 55.64 on 07/02/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 |
| High | 59.53 on 05/27/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -3.55% since 01/14/26 | +65.48% since 01/14/26 | -22.38% since 01/14/26 | +5.74% since 01/14/26 | +25.33% since 01/14/26 |
| Low | 55.64 on 07/02/26 | 639.43 on 01/15/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 |
| High | 59.53 on 05/27/26 | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,320,263 | 280,167,456 | 92,493,904 | 86,594,040 | 70,789,072 |
| Shares Outstanding, K | 110,707 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 2,165,610,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | 151,890,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 504,980,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 3,870,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.17 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.423 on 04/27/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 57.85 | 25.16 | 0.00 | 26.20 |