Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | ZTS | TAK | SMMT | UTHR |
| Company | Therapeuticsmd Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2100 | 164.96 | 15.22 | 19.41 | 283.55 |
| High | 1.2100 | 167.38 | 15.33 | 20.03 | 287.12 |
| Low | 1.1653 | 163.51 | 15.18 | 19.20 | 282.00 |
| Last | 1.1700 | 164.33 | 15.20 | 19.78 | 283.35 |
| Change | -0.0300 | -4.49 | -0.19 | -0.38 | -2.79 |
| % Change | -2.50% | -2.66% | -1.23% | -1.88% | -0.98% |
| Volume | 13,900 | 2,973,500 | 2,391,300 | 2,893,200 | 564,400 |
| 20-Day Average Volume | 62,735 | 2,697,395 | 1,818,435 | 5,012,000 | 664,950 |
| Previous Close | 1.2000 | 168.82 | 15.39 | 20.16 | 286.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3205 | 166.12 | 14.80 | 22.34 | 309.54 |
| 20-Day Raw Stochastic | 32.37% | 37.25% | 84.88% | 33.91% | 15.31% |
| 20-Day Relative Strength | 44.84% | 51.33% | 57.14% | 44.61% | 39.95% |
| Weighted Alpha | -41.51 | -5.09 | +16.53 | -4.25 | -12.30 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 80% Sell | 8% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 06/06/25 | -3.43% since 06/06/25 | +1.60% since 06/06/25 | -3.93% since 06/06/25 | -13.03% since 06/06/25 |
| Low | 1.1600 on 06/10/25 | 162.22 on 06/09/25 | 14.91 on 06/09/25 | 19.20 on 06/13/25 | 274.01 on 06/11/25 |
| High | 1.3300 on 06/09/25 | 169.50 on 06/09/25 | 15.42 on 06/12/25 | 23.03 on 06/10/25 | 329.85 on 06/09/25 |
| 1-Month | |||||
| %Chg | -23.03% since 05/13/25 | +2.44% since 05/13/25 | +10.79% since 05/13/25 | -19.63% since 05/13/25 | -8.02% since 05/13/25 |
| Low | 1.0001 on 06/03/25 | 154.45 on 05/14/25 | 13.63 on 05/14/25 | 16.03 on 06/02/25 | 274.01 on 06/11/25 |
| High | 1.5400 on 05/14/25 | 172.23 on 06/03/25 | 15.42 on 06/12/25 | 27.09 on 05/29/25 | 335.00 on 06/04/25 |
| 3-Month | |||||
| %Chg | +58.82% since 03/13/25 | +2.67% since 03/13/25 | +1.13% since 03/13/25 | +3.07% since 03/13/25 | -7.22% since 03/13/25 |
| Low | 0.7200 on 03/14/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.5400 on 05/14/25 | 172.23 on 06/03/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 335.00 on 06/04/25 |
| 6-Month | |||||
| %Chg | -4.10% since 12/13/24 | -7.77% since 12/13/24 | +13.26% since 12/13/24 | +10.94% since 12/13/24 | -21.69% since 12/13/24 |
| Low | 0.7000 on 12/31/24 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 2.4400 on 01/03/25 | 179.29 on 12/16/24 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,542 | 73,161,032 | 48,365,232 | 14,689,934 | 12,781,066 |
| Shares Outstanding, K | 11,574 | 445,208 | 3,181,923 | 742,666 | 45,107 |
| Annual Sales | 1,760,000 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -2,180,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 390,000 | 2,220,000,000 | 6,909,240,000 | 0 | 794,400,000 |
| Last Quarter Net Income | -650,000 | 631,000,000 | -676,590,000 | -62,910,000 | 322,200,000 |
| 60-Month Beta | 0.65 | 0.94 | 0.23 | -1.06 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | -0.09 on 05/01/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 05/16/25 | 08/05/25 | 07/30/25 | 08/05/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 9.74 | 0.00 | 11.42 |