Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | TAK | ZTS | ONC | UTHR |
| Company | Therapeuticsmd Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.00 | 18.56 | 115.93 | 307.42 | 565.00 |
| High | 2.00 | 18.83 | 118.65 | 315.97 | 577.86 |
| Low | 2.00 | 18.46 | 115.37 | 306.33 | 551.30 |
| Latest | 2.00 | 18.73 | 117.35 | 311.27 | 555.89 |
| Change | unch | -0.04 | +0.06 | +2.83 | -14.38 |
| % Change | unch | -0.21% | +0.05% | +0.92% | -2.52% |
| Volume | 2,615 | 1,146,260 | 654,907 | 48,465 | 272,027 |
| 20-Day Average Volume | 20,456 | 2,750,557 | 3,992,374 | 214,970 | 714,396 |
| Previous Close | 2.00 | 18.77 | 117.29 | 308.44 | 570.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 18.14 | 117.56 | 289.46 | 538.62 |
| 20-Day Raw Stochastic | 20.00% | 87.76% | 43.10% | 90.20% | 63.54% |
| 20-Day Relative Strength | 39.77 | 60.74 | 44.83 | 52.53 | 57.97 |
| Weighted Alpha | +56.41 | +35.03 | -24.93 | +22.34 | +78.87 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 03/26/26 | +3.82% since 03/26/26 | +0.71% since 03/26/26 | +12.51% since 03/26/26 | +4.80% since 03/26/26 |
| Low | 1.90 on 03/31/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 280.59 on 03/27/26 | 520.97 on 03/27/26 |
| High | 2.27 on 03/27/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -10.71% since 03/02/26 | +1.68% since 03/02/26 | -8.92% since 03/02/26 | -0.87% since 03/02/26 | +8.61% since 03/02/26 |
| Low | 1.90 on 03/31/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 2.40 on 03/25/26 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +21.21% since 01/02/26 | +20.04% since 01/02/26 | -6.72% since 01/02/26 | +0.19% since 01/02/26 | +12.35% since 01/02/26 |
| Low | 1.63 on 01/05/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.95 on 01/27/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +88.68% since 10/02/25 | +29.85% since 10/02/25 | -19.82% since 10/02/25 | -9.72% since 10/02/25 | +25.85% since 10/02/25 |
| Low | 0.99 on 10/06/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.95 on 01/27/26 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,148 | 59,733,816 | 49,511,392 | 33,842,036 | 24,993,790 |
| Shares Outstanding, K | 11,574 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 1,760,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -2,180,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 780,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 150,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.56 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 18.41 | 79.62 | 21.25 |