10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | VEEV | TEM | DOCS | HIMS |
| Company | 10X Genomics Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.63 | 178.36 | 51.13 | 25.16 | 16.00 |
| High | 23.30 | 186.90 | 52.87 | 27.06 | 16.91 |
| Low | 21.25 | 176.77 | 48.75 | 24.86 | 15.27 |
| Latest | 22.62 | 185.91 | 51.40 | 26.97 | 15.82 |
| Change | -0.52 | +4.46 | -1.91 | +1.27 | -0.66 |
| % Change | -2.25% | +2.46% | -3.58% | +4.94% | -4.00% |
| Volume | 2,435,500 | 2,238,900 | 6,982,000 | 3,608,300 | 27,508,201 |
| 20-Day Average Volume | 2,959,755 | 2,558,470 | 6,170,320 | 5,236,430 | 40,748,000 |
| Previous Close | 23.14 | 181.45 | 53.31 | 25.70 | 16.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 181.07 | 54.78 | 26.85 | 17.73 |
| 20-Day Raw Stochastic | 88.74% | 53.84% | 20.00% | 25.00% | 14.83% |
| 20-Day Relative Strength | 62.22 | 41.51 | 39.43 | 34.15 | 28.53 |
| Weighted Alpha | +109.29 | -32.87 | -18.98 | -61.58 | -70.22 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.43% since 02/24/26 | +5.76% since 02/24/26 | -11.30% since 02/24/26 | +12.05% since 02/24/26 | +2.33% since 02/24/26 |
| Low | 19.10 on 02/25/26 | 172.00 on 02/25/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 14.31 on 03/02/26 |
| High | 23.30 on 03/03/26 | 186.90 on 03/03/26 | 57.74 on 02/25/26 | 27.06 on 03/03/26 | 16.91 on 03/03/26 |
| 1-Month | |||||
| %Chg | +17.32% since 02/03/26 | -2.56% since 02/03/26 | -8.17% since 02/03/26 | -22.61% since 02/03/26 | -38.06% since 02/03/26 |
| Low | 17.26 on 02/12/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 |
| High | 23.30 on 03/03/26 | 193.69 on 02/05/26 | 62.00 on 02/20/26 | 36.42 on 02/04/26 | 27.77 on 02/05/26 |
| 3-Month | |||||
| %Chg | +26.58% since 12/03/25 | -22.96% since 12/03/25 | -31.38% since 12/03/25 | -47.66% since 12/03/25 | -57.32% since 12/03/25 |
| Low | 15.18 on 12/15/25 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 |
| High | 23.56 on 01/23/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 40.99 on 12/05/25 |
| 6-Month | |||||
| %Chg | +69.57% since 09/03/25 | -31.39% since 09/03/25 | -32.62% since 09/03/25 | -59.93% since 09/03/25 | -64.42% since 09/03/25 |
| Low | 11.16 on 10/14/25 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 |
| High | 23.56 on 01/23/26 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,750 | 30,560,260 | 9,144,419 | 4,981,601 | 3,605,995 |
| Shares Outstanding, K | 127,752 | 164,382 | 177,907 | 184,709 | 227,939 |
| Annual Sales | 642,820,000 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 2,347,640,000 |
| Annual Net Income | -43,540,000 | 714,140,000 | -245,030,000 | 223,190,000 | 128,370,000 |
| Last Quarter Sales | 166,030,000 | 811,240,000 | 367,210,000 | 185,050,000 | 617,820,000 |
| Last Quarter Net Income | -16,250,000 | 236,200,000 | -54,170,000 | 61,560,000 | 20,600,000 |
| 60-Month Beta | 2.20 | 1.09 | 5.29 | 1.44 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/26 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.08 on 02/23/26 |
| Latest Earnings Date | 05/14/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.50 | 0.00 | 20.56 | 32.96 |