10X Genomics Inc
(TXG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | PRVA | HTFL | ||
| Company | 10X Genomics Inc | Privia Health Group Inc | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 21.81 | 26.81 | ||
| High | 19.15 | 21.81 | 27.01 | ||
| Low | 17.26 | 21.29 | 22.46 | ||
| Latest | 17.51 | 21.50 | 22.49 | ||
| Change | -1.64 | -0.10 | -4.46 | ||
| % Change | -8.56% | -0.46% | -16.55% | ||
| Volume | 3,698,500 | 456,000 | 2,530,600 | ||
| 20-Day Average Volume | 2,659,585 | 763,415 | 1,777,995 | ||
| Previous Close | 19.15 | 21.60 | 26.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.36 | 22.78 | 30.29 | ||
| 20-Day Raw Stochastic | 3.97% | 14.11% | 0.20% | ||
| 20-Day Relative Strength | 43.34 | 38.85 | 33.92 | ||
| Weighted Alpha | +49.14 | -14.92 | -34.34 | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Previous Opinion | 72% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/05/26 | -0.05% since 02/05/26 | -13.47% since 02/05/26 | ||
| Low | 17.26 on 02/12/26 | 21.05 on 02/06/26 | 22.46 on 02/12/26 | ||
| High | 19.43 on 02/10/26 | 22.16 on 02/09/26 | 29.86 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -11.57% since 01/12/26 | -8.20% since 01/12/26 | -29.25% since 01/12/26 | ||
| Low | 17.26 on 02/12/26 | 21.05 on 02/06/26 | 22.46 on 02/12/26 | ||
| High | 23.56 on 01/23/26 | 24.24 on 01/26/26 | 37.24 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 11/12/25 | -11.23% since 11/12/25 | -37.07% since 11/12/25 | ||
| Low | 15.12 on 11/14/25 | 21.05 on 02/06/26 | 22.46 on 02/12/26 | ||
| High | 23.56 on 01/23/26 | 25.16 on 12/12/25 | 37.24 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +36.69% since 08/12/25 | +3.81% since 08/12/25 | -24.78% since 08/12/25 | ||
| Low | 11.16 on 10/14/25 | 20.07 on 08/14/25 | 22.46 on 02/12/26 | ||
| High | 23.56 on 01/23/26 | 26.51 on 11/06/25 | 41.22 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,423,490 | 2,656,843 | 2,295,035 | ||
| Shares Outstanding, K | 126,553 | 123,002 | 85,159 | ||
| Annual Sales | 610,790,000 | 1,736,390,000 | 125,810,000 | ||
| Annual Net Income | -182,630,000 | 14,390,000 | -96,430,000 | ||
| Last Quarter Sales | 149,000,000 | 580,420,000 | 46,280,000 | ||
| Last Quarter Net Income | -27,470,000 | 6,860,000 | -50,860,000 | ||
| 60-Month Beta | 2.24 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | 0.05 on 11/06/25 | -0.27 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.85 | 0.00 | ||