Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10X Genomics Inc (TXG)

10X Genomics Inc (TXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 147.99 73.04 138.13    
High 147.99 74.13 139.32    
Low 142.08 73.00 136.46    
Last 142.27 73.72 138.91    
Change -3.38 +1.13 +0.94    
% Change -2.32% +1.56% +0.68%    
Volume 669,500 847,900 782,100    
20-Day Average Volume 744,285 1,233,695 1,642,170    
Previous Close 145.65 72.59 137.97    
Industry Medical Information Systems Medical Information Systems Medical Information Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 145.05 72.58 141.49    
20-Day Raw Stochastic 45.42% 72.01% 22.86%    
20-Day Relative Strength 56.44% 55.25% 52.82%    
Weighted Alpha +171.40 +11.10 +365.20    
Today's Opinion 80% Buy 100% Buy 80% Buy    
Previous Opinion 96% Buy 100% Buy 80% Buy    
Last Month's Opinion 100% Buy 24% Sell 100% Buy    
Performance  
5-Days  
%Chg -13.09% since 10/16/20 -1.22% since 10/16/20 -2.12% since 10/16/20    
Low 141.33 on 10/22/20 71.14 on 10/22/20 136.46 on 10/23/20    
High 166.31 on 10/19/20 75.11 on 10/19/20 147.71 on 10/21/20    
1-Month  
%Chg +18.26% since 09/23/20 +8.84% since 09/23/20 +3.39% since 09/23/20    
Low 118.48 on 09/24/20 66.75 on 09/24/20 128.80 on 09/24/20    
High 166.31 on 10/19/20 75.24 on 10/16/20 151.05 on 10/13/20    
3-Month  
%Chg +48.43% since 07/23/20 +2.20% since 07/23/20 +24.75% since 07/23/20    
Low 92.54 on 08/12/20 66.75 on 09/24/20 100.32 on 07/24/20    
High 166.31 on 10/19/20 76.21 on 09/03/20 151.05 on 10/13/20    
6-Month  
%Chg +92.41% since 04/23/20 +3.61% since 04/23/20 +238.06% since 04/23/20    
Low 72.04 on 05/22/20 63.11 on 05/14/20 37.51 on 05/04/20    
High 166.31 on 10/19/20 76.21 on 09/03/20 151.05 on 10/13/20    
Key Statistics  
Market Capitalization, $K 14,278,075 22,512,760 14,111,171    
Shares Outstanding, K 100,359 305,382 101,585    
Annual Sales 245,890,000 5,692,600,000 170,200,000    
Annual Net Income -31,250,000 529,450,000 -55,270,000    
Last Quarter Sales 42,910,000 1,330,350,000 91,920,000    
Last Quarter Net Income -40,170,000 134,750,000 -1,550,000    
60-Month Beta N/A 0.79 1.77    
Per-Share Information  
Most Recent Earnings -0.41 on 08/11/20 0.63 on 07/29/20 0.11 on 08/05/20    
Latest Earnings Date 11/10/20 10/28/20 10/28/20    
Most Recent Dividend N/A 0.180 on 09/24/20 N/A    
Next Ex-Dividends Date N/A 09/24/20 N/A    
Ratios  
Price/Earnings ttm 0.00 30.25 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar