10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | PRVA | HTFL | ||
| Company | 10X Genomics Inc | Privia Health Group Inc | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.44 | 23.31 | 31.40 | ||
| High | 22.15 | 23.85 | 31.69 | ||
| Low | 21.23 | 23.11 | 30.11 | ||
| Latest | 22.08 | 23.84 | 30.44 | ||
| Change | +0.66 | +0.34 | -0.80 | ||
| % Change | +3.08% | +1.45% | -2.56% | ||
| Volume | 1,576,900 | 641,200 | 699,400 | ||
| 20-Day Average Volume | 2,442,555 | 777,270 | 1,232,940 | ||
| Previous Close | 21.42 | 23.50 | 31.24 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.84 | 22.53 | 28.04 | ||
| 20-Day Raw Stochastic | 40.16% | 87.07% | 71.15% | ||
| 20-Day Relative Strength | 50.94 | 58.82 | 58.90 | ||
| Weighted Alpha | +134.52 | +4.88 | +3.76 | ||
| Today's Opinion | 88% Buy | 24% Buy | N/A | ||
| Previous Opinion | 88% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.34% since 04/17/26 | -0.75% since 04/17/26 | -2.87% since 04/17/26 | ||
| Low | 20.62 on 04/23/26 | 23.11 on 04/24/26 | 30.11 on 04/24/26 | ||
| High | 26.10 on 04/20/26 | 24.48 on 04/21/26 | 33.38 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 03/24/26 | +13.36% since 03/24/26 | +8.83% since 03/24/26 | ||
| Low | 19.15 on 03/27/26 | 19.53 on 03/27/26 | 23.19 on 04/02/26 | ||
| High | 26.44 on 04/17/26 | 24.48 on 04/21/26 | 33.38 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 01/23/26 | -0.42% since 01/23/26 | -5.35% since 01/23/26 | ||
| Low | 15.90 on 03/16/26 | 19.53 on 03/27/26 | 20.13 on 02/13/26 | ||
| High | 26.44 on 04/17/26 | 25.22 on 02/27/26 | 33.38 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +60.35% since 10/24/25 | -8.27% since 10/24/25 | -19.62% since 10/24/25 | ||
| Low | 12.34 on 10/30/25 | 19.53 on 03/27/26 | 20.13 on 02/13/26 | ||
| High | 26.44 on 04/17/26 | 26.51 on 11/06/25 | 40.58 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,736,448 | 2,952,188 | 2,679,080 | ||
| Shares Outstanding, K | 127,752 | 125,625 | 85,758 | ||
| Annual Sales | 642,820,000 | 2,122,840,000 | 176,030,000 | ||
| Annual Net Income | -43,540,000 | 22,920,000 | -116,790,000 | ||
| Last Quarter Sales | 166,030,000 | 541,170,000 | 49,130,000 | ||
| Last Quarter Net Income | -16,250,000 | 9,150,000 | -24,400,000 | ||
| 60-Month Beta | 2.17 | 0.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/26 | 0.07 on 02/26/26 | -0.12 on 03/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.35 | 0.00 | ||