10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | TEM | HNGE | ||
| Company | 10X Genomics Inc | Tempus AI Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 63.88 | 69.04 | 92.00 | ||
| High | 65.00 | 70.90 | 92.61 | ||
| Low | 60.82 | 63.77 | 87.06 | ||
| Last | 61.54 | 64.04 | 87.35 | ||
| Change | -3.31 | -6.65 | -5.50 | ||
| Percent Change | -5.10% | -9.41% | -5.92% | ||
| Volume | 2,360,741 | 8,719,064 | 2,990,857 | ||
| 20-Day Average Volume | 3,285,757 | 7,406,298 | 1,934,443 | ||
| Previous | 64.85 | 70.69 | 92.85 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.65 | 57.47 | 86.96 | ||
| 20-Day Raw Stochastic | 76.05% | 70.81% | 59.67% | ||
| 20-Day Relative Strength | 63.77 | 57.16 | 55.55 | ||
| Weighted Alpha | +409.66 | -30.61 | +71.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/21/26 | -11.90% since 08/21/26 | -1.21% since 08/21/26 | ||
| Low | 60.82 on 08/28/26 | 63.61 on 08/25/26 | 86.70 on 08/25/26 | ||
| High | 66.94 on 08/25/26 | 72.02 on 08/24/26 | 95.57 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +30.80% since 07/28/26 | +49.28% since 07/28/26 | +16.08% since 07/28/26 | ||
| Low | 44.39 on 08/07/26 | 41.23 on 07/29/26 | 72.54 on 07/30/26 | ||
| High | 66.94 on 08/25/26 | 72.96 on 08/21/26 | 95.57 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +119.86% since 05/28/26 | +24.86% since 05/28/26 | +58.96% since 05/28/26 | ||
| Low | 27.28 on 06/01/26 | 40.77 on 07/28/26 | 54.13 on 05/29/26 | ||
| High | 66.94 on 08/25/26 | 72.96 on 08/21/26 | 95.57 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +166.98% since 02/27/26 | +20.26% since 02/27/26 | +104.28% since 02/27/26 | ||
| Low | 15.90 on 03/16/26 | 40.77 on 07/28/26 | 34.64 on 04/10/26 | ||
| High | 66.94 on 08/25/26 | 72.96 on 08/21/26 | 95.57 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,449,371 | 12,754,950 | 7,492,438 | ||
| Shares Outstanding, K | 130,291 | 180,435 | 80,694 | ||
| Annual Sales, $M | 642,820,000 | 1,271,790,000 | 587,860,000 | ||
| Annual Net Income, $M | -43,540,000 | -245,030,000 | -528,260,000 | ||
| Last Qtr Sales, $M | 151,040,000 | 382,490,000 | 212,820,000 | ||
| Last Qtr Income, $M | -17,930,000 | 5,640,000 | 43,690,000 | ||
| 60-Month Beta | 2.03 | 3.58 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/06/26 | -0.04 on 07/30/26 | 0.59 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 70.15 | ||