10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HNGE | DOCS | ||
| Company | 10X Genomics Inc | Hinge Health Inc Cl A | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.93 | 86.22 | 22.50 | ||
| High | 45.73 | 88.35 | 22.63 | ||
| Low | 42.17 | 84.00 | 22.08 | ||
| Latest | 44.48 | 85.98 | 22.21 | ||
| Change | -1.27 | +0.23 | -0.05 | ||
| % Change | -2.78% | +0.27% | -0.22% | ||
| Volume | 4,715,137 | 1,350,522 | 1,940,333 | ||
| 20-Day Average Volume | 3,592,212 | 2,294,921 | 3,429,367 | ||
| Previous Close | 45.75 | 85.75 | 22.26 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 81.50 | 21.37 | ||
| 20-Day Raw Stochastic | 87.77% | 78.39% | 64.40% | ||
| 20-Day Relative Strength | 68.86 | 70.80 | 52.82 | ||
| Weighted Alpha | +303.05 | +91.87 | -55.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/09/26 | -4.38% since 07/09/26 | +0.91% since 07/09/26 | ||
| Low | 41.44 on 07/10/26 | 84.00 on 07/16/26 | 21.01 on 07/14/26 | ||
| High | 46.32 on 07/15/26 | 91.50 on 07/13/26 | 22.79 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +40.09% since 06/16/26 | +26.80% since 06/16/26 | +6.32% since 06/16/26 | ||
| Low | 31.27 on 06/17/26 | 65.96 on 06/18/26 | 19.75 on 06/25/26 | ||
| High | 46.32 on 07/15/26 | 91.50 on 07/13/26 | 23.57 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +76.23% since 04/16/26 | +100.33% since 04/16/26 | -8.41% since 04/16/26 | ||
| Low | 19.53 on 04/29/26 | 42.31 on 04/23/26 | 17.15 on 05/14/26 | ||
| High | 46.32 on 07/15/26 | 91.50 on 07/13/26 | 26.69 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +116.76% since 01/16/26 | +98.43% since 01/16/26 | -46.17% since 01/16/26 | ||
| Low | 15.90 on 03/16/26 | 30.08 on 02/09/26 | 17.15 on 05/14/26 | ||
| High | 46.32 on 07/15/26 | 91.50 on 07/13/26 | 42.13 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,808,237 | 6,635,335 | 4,070,731 | ||
| Shares Outstanding, K | 126,956 | 77,380 | 182,872 | ||
| Annual Sales | 642,820,000 | 587,860,000 | 644,860,000 | ||
| Annual Net Income | -43,540,000 | -528,260,000 | 196,050,000 | ||
| Last Quarter Sales | 150,840,000 | 182,310,000 | 145,370,000 | ||
| Last Quarter Net Income | -13,470,000 | 35,130,000 | 19,110,000 | ||
| 60-Month Beta | 2.05 | 1.13 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.45 on 05/05/26 | 0.26 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.96 | ||