10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HNGE | IRTC | ||
| Company | 10X Genomics Inc | Hinge Health Inc Cl A | Irhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.30 | 76.46 | 125.23 | ||
| High | 49.19 | 89.78 | 130.00 | ||
| Low | 47.32 | 75.19 | 123.70 | ||
| Last | 47.46 | 80.79 | 124.50 | ||
| Change | -0.40 | +1.37 | -2.63 | ||
| Percent Change | -0.84% | +1.73% | -2.07% | ||
| Volume | 2,497,341 | 3,965,155 | 517,232 | ||
| 20-Day Average Volume | 2,913,727 | 1,703,828 | 524,637 | ||
| Previous | 47.86 | 79.42 | 127.13 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.87 | 81.55 | 115.63 | ||
| 20-Day Raw Stochastic | 76.02% | 46.70% | 77.76% | ||
| 20-Day Relative Strength | 63.31 | 57.68 | 56.99 | ||
| Weighted Alpha | +316.13 | +56.09 | -22.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 07/29/26 | +9.09% since 07/29/26 | +1.68% since 07/29/26 | ||
| Low | 45.21 on 08/03/26 | 72.54 on 07/30/26 | 116.50 on 07/31/26 | ||
| High | 50.34 on 07/31/26 | 89.78 on 08/05/26 | 130.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +21.66% since 07/02/26 | -3.88% since 07/02/26 | -1.57% since 07/02/26 | ||
| Low | 35.12 on 07/08/26 | 71.40 on 07/28/26 | 105.28 on 07/22/26 | ||
| High | 50.34 on 07/31/26 | 91.50 on 07/13/26 | 130.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +115.63% since 05/05/26 | +62.39% since 05/05/26 | +5.41% since 05/05/26 | ||
| Low | 19.82 on 05/08/26 | 48.08 on 05/06/26 | 100.85 on 06/18/26 | ||
| High | 50.34 on 07/31/26 | 91.50 on 07/13/26 | 130.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +168.14% since 02/05/26 | +154.14% since 02/05/26 | -15.16% since 02/05/26 | ||
| Low | 15.90 on 03/16/26 | 30.08 on 02/09/26 | 100.85 on 06/18/26 | ||
| High | 50.34 on 07/31/26 | 91.50 on 07/13/26 | 164.69 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,076,115 | 6,145,519 | 4,177,745 | ||
| Shares Outstanding, K | 126,956 | 77,380 | 32,862 | ||
| Annual Sales, $M | 642,820,000 | 587,860,000 | 747,140,000 | ||
| Annual Net Income, $M | -43,540,000 | -528,260,000 | -44,550,000 | ||
| Last Qtr Sales, $M | 150,840,000 | 182,310,000 | 199,390,000 | ||
| Last Qtr Income, $M | -13,470,000 | 35,130,000 | -13,930,000 | ||
| 60-Month Beta | 2.03 | 1.30 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.59 on 08/04/26 | -0.35 on 04/30/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||