10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HTFL | OMCL | ||
| Company | 10X Genomics Inc | Heartflow Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.02 | 28.99 | 39.61 | ||
| High | 18.20 | 29.53 | 40.98 | ||
| Low | 17.39 | 27.33 | 39.19 | ||
| Latest | 17.77 | 27.53 | 40.49 | ||
| Change | -0.38 | -1.40 | +0.88 | ||
| % Change | -2.09% | -4.86% | +2.23% | ||
| Volume | 1,913,500 | 404,100 | 440,200 | ||
| 20-Day Average Volume | 3,297,670 | 666,300 | 416,855 | ||
| Previous Close | 18.15 | 28.93 | 39.61 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 30.30 | 36.61 | ||
| 20-Day Raw Stochastic | 61.98% | 16.92% | 93.73% | ||
| 20-Day Relative Strength | 59.33 | 41.41 | 69.18 | ||
| Weighted Alpha | +39.46 | N/A | +5.29 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 11/28/25 | -14.64% since 11/28/25 | +10.91% since 11/28/25 | ||
| Low | 17.06 on 12/04/25 | 27.33 on 12/05/25 | 35.65 on 12/01/25 | ||
| High | 18.75 on 12/01/25 | 32.01 on 12/01/25 | 40.98 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +31.73% since 11/05/25 | -20.69% since 11/05/25 | +13.30% since 11/05/25 | ||
| Low | 12.80 on 11/06/25 | 25.75 on 11/17/25 | 33.25 on 11/18/25 | ||
| High | 20.34 on 11/25/25 | 36.27 on 11/07/25 | 40.98 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +27.29% since 09/05/25 | -11.39% since 09/05/25 | +26.11% since 09/05/25 | ||
| Low | 11.16 on 10/14/25 | 25.75 on 11/17/25 | 29.06 on 10/15/25 | ||
| High | 20.34 on 11/25/25 | 41.22 on 10/24/25 | 40.98 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +95.06% since 06/05/25 | N/A since 08/08/25 | +31.18% since 06/05/25 | ||
| Low | 9.21 on 06/06/25 | 25.75 on 11/17/25 | 26.84 on 07/18/25 | ||
| High | 20.34 on 11/25/25 | 41.22 on 10/24/25 | 40.98 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,296,937 | 2,464,075 | 1,777,578 | ||
| Shares Outstanding, K | 126,553 | 85,159 | 44,877 | ||
| Annual Sales | 610,790,000 | 125,808,000 | 1,112,240,000 | ||
| Annual Net Income | -182,630,000 | -96,426,000 | 12,530,000 | ||
| Last Quarter Sales | 149,000,000 | 46,276,000 | 310,630,000 | ||
| Last Quarter Net Income | -27,470,000 | -50,855,000 | 5,460,000 | ||
| 60-Month Beta | 2.15 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | -0.27 on 11/12/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 11/12/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.14 | ||