10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HNGE | DOCS | ||
| Company | 10X Genomics Inc | Hinge Health Inc Cl A | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.79 | 63.00 | 21.01 | ||
| High | 33.07 | 66.55 | 21.14 | ||
| Low | 30.37 | 63.00 | 20.40 | ||
| Latest | 30.33 | 64.22 | 20.43 | ||
| Change | -3.17 | +5.56 | -0.27 | ||
| % Change | -9.46% | +9.48% | -1.30% | ||
| Volume | 2,493,117 | 1,660,749 | 1,436,364 | ||
| 20-Day Average Volume | 3,083,420 | 1,564,510 | 5,772,766 | ||
| Previous Close | 33.50 | 62.98 | 20.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.32 | 56.30 | 21.28 | ||
| 20-Day Raw Stochastic | 71.22% | 82.60% | 34.43% | ||
| 20-Day Relative Strength | 66.91 | 73.10 | 42.32 | ||
| Weighted Alpha | +222.27 | +50.23 | -62.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 05/29/26 | +13.81% since 05/29/26 | -4.51% since 05/29/26 | ||
| Low | 27.28 on 06/01/26 | 55.15 on 06/01/26 | 20.42 on 06/05/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 22.65 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +41.25% since 05/05/26 | +28.58% since 05/05/26 | -20.70% since 05/05/26 | ||
| Low | 19.82 on 05/08/26 | 48.08 on 05/06/26 | 17.15 on 05/14/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 26.69 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +43.67% since 03/05/26 | +39.55% since 03/05/26 | -21.61% since 03/05/26 | ||
| Low | 15.90 on 03/16/26 | 34.64 on 04/10/26 | 17.15 on 05/14/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 26.69 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +74.96% since 12/05/25 | +27.84% since 12/05/25 | -55.51% since 12/05/25 | ||
| Low | 15.18 on 12/15/25 | 30.08 on 02/09/26 | 17.15 on 05/14/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 46.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,253,026 | 4,873,392 | 3,785,450 | ||
| Shares Outstanding, K | 126,956 | 77,380 | 182,872 | ||
| Annual Sales | 642,820,000 | 587,860,000 | 644,860,000 | ||
| Annual Net Income | -43,540,000 | -528,260,000 | 196,050,000 | ||
| Last Quarter Sales | 150,840,000 | 182,310,000 | 145,370,000 | ||
| Last Quarter Net Income | -13,470,000 | 35,130,000 | 19,110,000 | ||
| 60-Month Beta | 2.12 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.45 on 05/05/26 | 0.26 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.23 | ||