10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HTFL | OMCL | ||
| Company | 10X Genomics Inc | Heartflow Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.31 | 29.35 | 45.30 | ||
| High | 17.17 | 29.54 | 45.82 | ||
| Low | 16.23 | 28.40 | 44.17 | ||
| Latest | 16.50 | 28.73 | 44.42 | ||
| Change | +0.19 | -0.42 | -0.88 | ||
| % Change | +1.16% | -1.44% | -1.94% | ||
| Volume | 868,255 | 421,831 | 278,004 | ||
| 20-Day Average Volume | 1,876,064 | 770,771 | 643,234 | ||
| Previous Close | 16.31 | 29.15 | 45.30 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 28.63 | 44.52 | ||
| 20-Day Raw Stochastic | 40.50% | 56.35% | 64.36% | ||
| 20-Day Relative Strength | 51.91 | 47.38 | 61.89 | ||
| Weighted Alpha | +25.56 | N/A | +19.50 | ||
| Today's Opinion | 80% Buy | N/A | 88% Buy | ||
| Previous Opinion | 80% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/24/25 | -4.47% since 12/24/25 | -3.13% since 12/24/25 | ||
| Low | 15.91 on 12/30/25 | 28.40 on 01/02/26 | 44.29 on 01/02/26 | ||
| High | 17.17 on 01/02/26 | 30.86 on 12/30/25 | 46.56 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -8.17% since 12/02/25 | -1.82% since 12/02/25 | +15.31% since 12/02/25 | ||
| Low | 15.18 on 12/15/25 | 25.38 on 12/15/25 | 38.31 on 12/03/25 | ||
| High | 18.51 on 12/03/25 | 31.94 on 12/22/25 | 47.21 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +33.83% since 10/02/25 | -19.65% since 10/02/25 | +47.92% since 10/02/25 | ||
| Low | 11.16 on 10/14/25 | 25.38 on 12/15/25 | 29.06 on 10/15/25 | ||
| High | 20.34 on 11/25/25 | 41.22 on 10/24/25 | 47.21 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +26.63% since 07/02/25 | N/A since 08/08/25 | +48.82% since 07/02/25 | ||
| Low | 11.16 on 10/14/25 | 25.38 on 12/15/25 | 26.84 on 07/18/25 | ||
| High | 20.34 on 11/25/25 | 41.22 on 10/24/25 | 47.21 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064,079 | 2,482,385 | 2,032,928 | ||
| Shares Outstanding, K | 126,553 | 85,159 | 44,877 | ||
| Annual Sales | 610,790,000 | 125,810,000 | 1,112,240,000 | ||
| Annual Net Income | -182,630,000 | -96,430,000 | 12,530,000 | ||
| Last Quarter Sales | 149,000,000 | 46,280,000 | 310,630,000 | ||
| Last Quarter Net Income | -27,470,000 | -50,860,000 | 5,460,000 | ||
| 60-Month Beta | 2.15 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | -0.27 on 11/12/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.13 | ||