10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | INSP | OMCL | ||
| Company | 10X Genomics Inc | Inspire Medical Systems Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.20 | 96.34 | 50.82 | ||
| High | 21.35 | 96.82 | 51.30 | ||
| Low | 20.39 | 91.90 | 50.45 | ||
| Latest | 20.52 | 92.23 | 50.52 | ||
| Change | -0.68 | -4.24 | -0.46 | ||
| % Change | -3.21% | -4.40% | -0.90% | ||
| Volume | 1,632,300 | 454,900 | 373,000 | ||
| 20-Day Average Volume | 2,295,615 | 1,369,060 | 551,650 | ||
| Previous Close | 21.20 | 96.47 | 50.98 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 95.11 | 47.83 | ||
| 20-Day Raw Stochastic | 82.72% | 18.02% | 58.63% | ||
| 20-Day Relative Strength | 63.17 | 43.39 | 72.29 | ||
| Weighted Alpha | +66.05 | -36.32 | +47.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 01/09/26 | -6.25% since 01/09/26 | -0.43% since 01/09/26 | ||
| Low | 18.41 on 01/12/26 | 91.11 on 01/14/26 | 49.00 on 01/12/26 | ||
| High | 21.50 on 01/15/26 | 98.50 on 01/12/26 | 55.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +30.62% since 12/16/25 | -20.15% since 12/16/25 | +12.92% since 12/16/25 | ||
| Low | 15.60 on 12/17/25 | 89.94 on 12/18/25 | 44.02 on 12/17/25 | ||
| High | 21.50 on 01/15/26 | 120.79 on 12/17/25 | 55.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +65.75% since 10/16/25 | +19.25% since 10/16/25 | +66.73% since 10/16/25 | ||
| Low | 11.81 on 10/17/25 | 71.45 on 11/03/25 | 29.09 on 10/29/25 | ||
| High | 21.50 on 01/15/26 | 147.03 on 12/10/25 | 55.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +65.89% since 07/16/25 | -27.66% since 07/16/25 | +81.86% since 07/16/25 | ||
| Low | 11.16 on 10/14/25 | 70.77 on 10/01/25 | 26.84 on 07/18/25 | ||
| High | 21.50 on 01/15/26 | 147.03 on 12/10/25 | 55.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,596,868 | 2,679,834 | 2,267,186 | ||
| Shares Outstanding, K | 126,553 | 29,056 | 44,877 | ||
| Annual Sales | 610,790,000 | 802,800,000 | 1,112,240,000 | ||
| Annual Net Income | -182,630,000 | 53,510,000 | 12,530,000 | ||
| Last Quarter Sales | 149,000,000 | 224,500,000 | 310,630,000 | ||
| Last Quarter Net Income | -27,470,000 | 9,930,000 | 5,460,000 | ||
| 60-Month Beta | 2.18 | 0.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | 0.38 on 11/03/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 46.77 | ||