10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | PRVA | INSP | ||
| Company | 10X Genomics Inc | Privia Health Group Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.20 | 23.30 | 95.25 | ||
| High | 22.34 | 23.73 | 96.50 | ||
| Low | 21.35 | 23.17 | 94.81 | ||
| Latest | 22.54 | 23.51 | 96.51 | ||
| Change | +0.49 | +0.30 | +2.06 | ||
| % Change | +2.22% | +1.29% | +2.18% | ||
| Volume | 1,178,688 | 247,165 | 270,882 | ||
| 20-Day Average Volume | 2,295,840 | 556,109 | 951,937 | ||
| Previous Close | 22.05 | 23.21 | 94.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 23.62 | 95.03 | ||
| 20-Day Raw Stochastic | 95.57% | 33.83% | 46.46% | ||
| 20-Day Relative Strength | 67.90 | 46.44 | 46.49 | ||
| Weighted Alpha | +84.78 | +2.59 | -35.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 01/13/26 | +0.95% since 01/13/26 | +3.62% since 01/13/26 | ||
| Low | 19.34 on 01/20/26 | 22.59 on 01/15/26 | 89.88 on 01/20/26 | ||
| High | 22.34 on 01/21/26 | 24.00 on 01/15/26 | 97.72 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +37.41% since 12/19/25 | -1.57% since 12/19/25 | -0.76% since 12/19/25 | ||
| Low | 15.90 on 12/22/25 | 22.59 on 01/15/26 | 89.88 on 01/20/26 | ||
| High | 22.34 on 01/21/26 | 24.60 on 01/07/26 | 102.64 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +69.26% since 10/21/25 | -10.53% since 10/21/25 | +15.73% since 10/21/25 | ||
| Low | 12.08 on 10/22/25 | 22.42 on 11/19/25 | 71.45 on 11/03/25 | ||
| High | 22.34 on 01/21/26 | 26.51 on 11/06/25 | 147.03 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +91.12% since 07/21/25 | +15.43% since 07/21/25 | -23.44% since 07/21/25 | ||
| Low | 11.16 on 10/14/25 | 18.77 on 08/01/25 | 70.77 on 10/01/25 | ||
| High | 22.34 on 01/21/26 | 26.51 on 11/06/25 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,790,494 | 2,854,876 | 2,744,338 | ||
| Shares Outstanding, K | 126,553 | 123,002 | 29,056 | ||
| Annual Sales | 610,790,000 | 1,736,390,000 | 802,800,000 | ||
| Annual Net Income | -182,630,000 | 14,390,000 | 53,510,000 | ||
| Last Quarter Sales | 149,000,000 | 580,420,000 | 224,500,000 | ||
| Last Quarter Net Income | -27,470,000 | 6,860,000 | 9,930,000 | ||
| 60-Month Beta | 2.18 | 0.83 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | 0.05 on 11/06/25 | 0.38 on 11/03/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 179.38 | 44.34 | ||