10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HNGE | IRTC | ||
| Company | 10X Genomics Inc | Hinge Health Inc Cl A | Irhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.51 | 74.89 | 116.49 | ||
| High | 36.66 | 77.51 | 121.89 | ||
| Low | 35.12 | 74.27 | 114.44 | ||
| Latest | 36.01 | 77.21 | 119.49 | ||
| Change | +0.28 | +2.07 | +3.50 | ||
| % Change | +0.78% | +2.75% | +3.02% | ||
| Volume | 332,891 | 476,269 | 119,764 | ||
| 20-Day Average Volume | 3,209,191 | 2,034,499 | 543,086 | ||
| Previous Close | 35.73 | 75.14 | 115.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.73 | 65.67 | 110.12 | ||
| 20-Day Raw Stochastic | 95.94% | 98.29% | 91.49% | ||
| 20-Day Relative Strength | 67.02 | 79.99 | 55.92 | ||
| Weighted Alpha | +228.37 | +69.58 | -27.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 06/18/26 | +11.08% since 06/18/26 | +14.76% since 06/18/26 | ||
| Low | 31.30 on 06/23/26 | 67.86 on 06/23/26 | 102.02 on 06/22/26 | ||
| High | 36.88 on 06/25/26 | 77.51 on 06/26/26 | 121.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +48.21% since 05/26/26 | +45.55% since 05/26/26 | +4.94% since 05/26/26 | ||
| Low | 23.72 on 05/27/26 | 52.25 on 05/27/26 | 100.85 on 06/18/26 | ||
| High | 36.88 on 06/25/26 | 77.51 on 06/26/26 | 121.89 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +78.61% since 03/26/26 | +91.91% since 03/26/26 | -2.20% since 03/26/26 | ||
| Low | 19.15 on 03/27/26 | 34.64 on 04/10/26 | 100.85 on 06/18/26 | ||
| High | 36.88 on 06/25/26 | 77.51 on 06/26/26 | 129.97 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +121.29% since 12/26/25 | +62.20% since 12/26/25 | -31.99% since 12/26/25 | ||
| Low | 15.90 on 03/16/26 | 30.08 on 02/09/26 | 100.85 on 06/18/26 | ||
| High | 36.88 on 06/25/26 | 77.51 on 06/26/26 | 191.40 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,536,138 | 5,814,333 | 3,811,663 | ||
| Shares Outstanding, K | 126,956 | 77,380 | 32,862 | ||
| Annual Sales | 642,820,000 | 587,860,000 | 747,140,000 | ||
| Annual Net Income | -43,540,000 | -528,260,000 | -44,550,000 | ||
| Last Quarter Sales | 150,840,000 | 182,310,000 | 199,390,000 | ||
| Last Quarter Net Income | -13,470,000 | 35,130,000 | -13,930,000 | ||
| 60-Month Beta | 2.12 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.45 on 05/05/26 | -0.35 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||