10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | INSP | OMCL | ||
| Company | 10X Genomics Inc | Inspire Medical Systems Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.99 | 92.10 | 51.72 | ||
| High | 20.99 | 93.63 | 51.72 | ||
| Low | 20.99 | 91.11 | 51.72 | ||
| Latest | 20.99 | 93.05 | 51.72 | ||
| Change | +0.07 | +0.59 | +1.00 | ||
| % Change | +0.33% | +0.64% | +1.97% | ||
| Volume | 2,007 | 745,400 | 5,040 | ||
| 20-Day Average Volume | 2,234,385 | 1,583,220 | 556,787 | ||
| Previous Close | 20.92 | 92.46 | 50.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 97.36 | 47.63 | ||
| 20-Day Raw Stochastic | 96.59% | 9.87% | 70.13% | ||
| 20-Day Relative Strength | 66.70 | 43.39 | 76.08 | ||
| Weighted Alpha | +71.32 | -35.51 | +52.82 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/08/26 | -6.04% since 01/07/26 | +2.23% since 01/08/26 | ||
| Low | 18.41 on 01/12/26 | 91.11 on 01/14/26 | 49.00 on 01/12/26 | ||
| High | 21.18 on 01/12/26 | 102.64 on 01/09/26 | 55.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +33.19% since 12/15/25 | -28.80% since 12/12/25 | +19.53% since 12/15/25 | ||
| Low | 15.35 on 12/16/25 | 89.94 on 12/18/25 | 42.50 on 12/16/25 | ||
| High | 21.18 on 01/12/26 | 134.66 on 12/15/25 | 55.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +76.53% since 10/15/25 | +18.02% since 10/14/25 | +72.86% since 10/15/25 | ||
| Low | 11.81 on 10/17/25 | 71.45 on 11/03/25 | 29.09 on 10/29/25 | ||
| High | 21.18 on 01/12/26 | 147.03 on 12/10/25 | 55.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +71.77% since 07/15/25 | -28.57% since 07/14/25 | +89.87% since 07/15/25 | ||
| Low | 11.16 on 10/14/25 | 70.77 on 10/01/25 | 26.84 on 07/18/25 | ||
| High | 21.18 on 01/12/26 | 147.03 on 12/10/25 | 55.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,489 | 2,703,660 | 2,276,161 | ||
| Shares Outstanding, K | 126,553 | 29,056 | 44,877 | ||
| Annual Sales | 610,790,000 | 802,800,000 | 1,112,240,000 | ||
| Annual Net Income | -182,630,000 | 53,510,000 | 12,530,000 | ||
| Last Quarter Sales | 149,000,000 | 224,500,000 | 310,630,000 | ||
| Last Quarter Net Income | -27,470,000 | 9,930,000 | 5,460,000 | ||
| 60-Month Beta | 2.18 | 0.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | 0.38 on 11/03/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.45 | 47.15 | ||