10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | HNGE | DOCS | ||
| Company | 10X Genomics Inc | Hinge Health Inc Cl A | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.79 | 63.00 | 21.01 | ||
| High | 33.07 | 66.55 | 21.14 | ||
| Low | 30.74 | 63.00 | 20.47 | ||
| Latest | 31.25 | 63.92 | 20.50 | ||
| Change | -2.25 | +0.94 | -0.20 | ||
| % Change | -6.72% | +1.49% | -0.97% | ||
| Volume | 1,927,071 | 1,478,840 | 1,232,616 | ||
| 20-Day Average Volume | 3,053,525 | 1,556,735 | 5,761,208 | ||
| Previous Close | 33.50 | 62.98 | 20.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 56.32 | 21.28 | ||
| 20-Day Raw Stochastic | 73.30% | 85.23% | 34.91% | ||
| 20-Day Relative Strength | 68.06 | 73.49 | 42.45 | ||
| Weighted Alpha | +226.85 | +51.44 | -62.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 05/29/26 | +14.50% since 05/29/26 | -4.30% since 05/29/26 | ||
| Low | 27.28 on 06/01/26 | 55.15 on 06/01/26 | 20.47 on 06/05/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 22.65 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +42.75% since 05/05/26 | +29.37% since 05/05/26 | -20.53% since 05/05/26 | ||
| Low | 19.82 on 05/08/26 | 48.08 on 05/06/26 | 17.15 on 05/14/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 26.69 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +45.19% since 03/05/26 | +40.40% since 03/05/26 | -21.44% since 03/05/26 | ||
| Low | 15.90 on 03/16/26 | 34.64 on 04/10/26 | 17.15 on 05/14/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 26.69 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +76.81% since 12/05/25 | +28.62% since 12/05/25 | -55.41% since 12/05/25 | ||
| Low | 15.18 on 12/15/25 | 30.08 on 02/09/26 | 17.15 on 05/14/26 | ||
| High | 35.65 on 06/04/26 | 66.55 on 06/05/26 | 46.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,253,026 | 4,873,392 | 3,785,450 | ||
| Shares Outstanding, K | 126,956 | 77,380 | 182,872 | ||
| Annual Sales | 642,820,000 | 587,860,000 | 644,860,000 | ||
| Annual Net Income | -43,540,000 | -528,260,000 | 196,050,000 | ||
| Last Quarter Sales | 150,840,000 | 182,310,000 | 145,370,000 | ||
| Last Quarter Net Income | -13,470,000 | 35,130,000 | 19,110,000 | ||
| 60-Month Beta | 2.12 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.45 on 05/05/26 | 0.26 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.23 | ||