Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | NUE | PKX | MT | STLD |
| Company | Ternium S.A. ADR | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.80 | 172.53 | 58.77 | 48.94 | 173.00 |
| High | 42.47 | 175.04 | 60.29 | 49.08 | 173.44 |
| Low | 41.73 | 171.71 | 58.67 | 48.35 | 170.85 |
| Latest | 42.33 | 174.49 | 60.07 | 48.83 | 171.81 |
| Change | +0.63 | +0.10 | +4.86 | +0.10 | -1.77 |
| % Change | +1.51% | +0.06% | +8.80% | +0.21% | -1.02% |
| Volume | 274,200 | 1,622,200 | 268,000 | 1,089,700 | 979,300 |
| 20-Day Average Volume | 185,025 | 1,602,880 | 231,840 | 1,244,605 | 1,209,950 |
| Previous Close | 41.70 | 174.39 | 55.21 | 48.73 | 173.58 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.70 | 167.35 | 54.50 | 46.87 | 172.59 |
| 20-Day Raw Stochastic | 97.41% | 93.08% | 93.89% | 89.64% | 46.31% |
| 20-Day Relative Strength | 68.78 | 63.42 | 60.71 | 67.12 | 53.90 |
| Weighted Alpha | +52.50 | +50.37 | +36.17 | +101.38 | +45.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 01/12/26 | +5.13% since 01/12/26 | +11.65% since 01/12/26 | +2.05% since 01/12/26 | +1.45% since 01/12/26 |
| Low | 40.72 on 01/13/26 | 165.87 on 01/13/26 | 55.15 on 01/16/26 | 47.54 on 01/13/26 | 169.13 on 01/14/26 |
| High | 42.47 on 01/20/26 | 175.94 on 01/15/26 | 60.66 on 01/13/26 | 49.33 on 01/15/26 | 175.63 on 01/15/26 |
| 1-Month | |||||
| %Chg | +13.73% since 12/19/25 | +9.64% since 12/19/25 | +17.76% since 12/19/25 | +9.36% since 12/19/25 | -1.42% since 12/19/25 |
| Low | 37.50 on 12/22/25 | 159.13 on 12/22/25 | 51.18 on 01/08/26 | 44.56 on 12/22/25 | 166.16 on 01/08/26 |
| High | 42.47 on 01/20/26 | 175.94 on 01/15/26 | 60.66 on 01/13/26 | 49.33 on 01/15/26 | 178.36 on 12/23/25 |
| 3-Month | |||||
| %Chg | +16.68% since 10/20/25 | +27.73% since 10/20/25 | +14.16% since 10/20/25 | +26.21% since 10/20/25 | +17.45% since 10/20/25 |
| Low | 33.01 on 10/29/25 | 135.16 on 10/21/25 | 51.00 on 12/19/25 | 36.70 on 11/04/25 | 146.11 on 10/21/25 |
| High | 42.47 on 01/20/26 | 175.94 on 01/15/26 | 60.66 on 01/13/26 | 49.33 on 01/15/26 | 178.36 on 12/23/25 |
| 6-Month | |||||
| %Chg | +39.43% since 07/18/25 | +24.08% since 07/18/25 | +8.02% since 07/18/25 | +50.38% since 07/18/25 | +30.52% since 07/18/25 |
| Low | 29.98 on 07/21/25 | 131.32 on 10/17/25 | 44.99 on 10/10/25 | 30.17 on 07/31/25 | 119.89 on 08/11/25 |
| High | 42.47 on 01/20/26 | 175.94 on 01/15/26 | 61.24 on 07/23/25 | 49.33 on 01/15/26 | 178.36 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,359,765 | 39,910,720 | 16,756,788 | 37,765,752 | 25,348,756 |
| Shares Outstanding, K | 200,474 | 228,859 | 303,510 | 775,000 | 146,035 |
| Annual Sales | 17,649,060,000 | 30,734,000,000 | 51,421,590,000 | 62,441,000,000 | 17,540,390,000 |
| Annual Net Income | -53,670,000 | 2,027,000,000 | 787,770,000 | 1,339,000,000 | 1,537,130,000 |
| Last Quarter Sales | 3,954,560,000 | 8,521,000,000 | 12,082,730,000 | 15,657,000,000 | 4,828,220,000 |
| Last Quarter Net Income | 20,610,000 | 607,000,000 | 294,590,000 | 377,000,000 | 403,690,000 |
| 60-Month Beta | 1.36 | 1.87 | 1.49 | 1.52 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/25 | 2.63 on 10/27/25 | 0.94 on 10/27/25 | 0.62 on 11/06/25 | 2.74 on 10/20/25 |
| Latest Earnings Date | 02/17/26 | 01/26/26 | 02/02/26 | 02/05/26 | 01/26/26 |
| Most Recent Dividend | 0.900 on 11/10/25 | 0.560 on 12/31/25 | 0.332 on 11/26/25 | 0.234 on 11/13/25 | 0.500 on 12/31/25 |
| Next Ex-Dividends Date | 11/10/25 | 12/31/25 | 11/26/25 | 11/13/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.75 | 24.21 | 79.77 | 13.83 | 23.19 |