Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWNK | HSY | TR | SMPL | |
| Company | Hostess Brands Inc | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 33.37 | 182.21 | 39.51 | 11.15 | |
| High | 33.41 | 184.09 | 40.19 | 11.23 | |
| Low | 33.28 | 181.50 | 39.51 | 10.94 | |
| Last | 33.30 | 182.35 | 39.63 | 11.10 | |
| Change | -0.05 | -0.67 | -0.12 | -0.07 | |
| Percent Change | -0.15% | -0.37% | -0.30% | -0.63% | |
| Volume | 52,740,300 | 1,026,849 | 99,660 | 1,348,713 | |
| 20-Day Average Volume | 4,806,975 | 1,622,826 | 156,758 | 2,453,904 | |
| Previous | 33.35 | 183.02 | 39.75 | 11.17 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 176.32 | 39.01 | 11.09 | |
| 20-Day Raw Stochastic | 61.29% | 72.96% | 75.75% | 33.15% | |
| 20-Day Relative Strength | 70.11 | 54.23 | 53.83 | 45.37 | |
| Weighted Alpha | +35.70 | -3.21 | +1.43 | -57.59 | |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | |
| Yesterday's Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/30/23 | +4.58% since 07/31/26 | +1.82% since 07/31/26 | +8.64% since 07/31/26 | |
| Low | 33.27 on 11/03/23 | 173.59 on 08/04/26 | 38.76 on 08/04/26 | 10.32 on 08/03/26 | |
| High | 33.42 on 11/02/23 | 184.09 on 08/07/26 | 40.54 on 08/06/26 | 11.54 on 08/04/26 | |
| 1-Month | |||||
| %Chg | +0.60% since 10/06/23 | +4.04% since 07/07/26 | +3.33% since 07/07/26 | -16.02% since 07/07/26 | |
| Low | 33.05 on 10/09/23 | 168.75 on 07/20/26 | 37.20 on 07/24/26 | 9.88 on 07/30/26 | |
| High | 33.42 on 11/02/23 | 188.37 on 07/29/26 | 40.54 on 08/06/26 | 15.09 on 07/09/26 | |
| 3-Month | |||||
| %Chg | +41.46% since 08/04/23 | -2.14% since 05/07/26 | -7.04% since 05/07/26 | -11.09% since 05/07/26 | |
| Low | 21.79 on 08/09/23 | 167.77 on 06/22/26 | 35.78 on 06/18/26 | 9.88 on 07/30/26 | |
| High | 33.74 on 09/13/23 | 200.00 on 05/27/26 | 43.43 on 05/08/26 | 15.09 on 07/09/26 | |
| 6-Month | |||||
| %Chg | +26.62% since 05/05/23 | -20.93% since 02/06/26 | +1.12% since 02/06/26 | -36.18% since 02/06/26 | |
| Low | 21.79 on 08/09/23 | 167.77 on 06/22/26 | 35.78 on 06/18/26 | 9.88 on 07/30/26 | |
| High | 33.74 on 09/13/23 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 17.52 on 02/25/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,238 | 37,124,328 | 2,988,047 | 988,109 | |
| Shares Outstanding, K | 132,860 | 202,843 | 75,171 | 88,461 | |
| Annual Sales, $M | 1,358,210,000 | 11,692,580,000 | 732,520,000 | 1,450,920,000 | |
| Annual Net Income, $M | 164,200,000 | 883,260,000 | 100,050,000 | 103,610,000 | |
| Last Qtr Sales, $M | 352,360,000 | 2,787,310,000 | 151,940,000 | 356,980,000 | |
| Last Qtr Income, $M | 32,490,000 | 457,670,000 | 13,350,000 | -51,970,000 | |
| 60-Month Beta | 0.53 | 0.11 | 0.39 | 0.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/23 | 1.90 on 07/30/26 | 0.18 on 07/22/26 | 0.42 on 07/09/26 | |
| Latest Earnings Date | 02/20/24 | 10/29/26 | 10/28/26 | 10/22/26 | |
| Most Recent Dividend | N/A | 1.452 on 05/15/26 | 0.090 on 06/18/26 | N/A | |
| Next Ex-Dividend Date | N/A | 08/14/26 | 06/18/26 | 02/10/15 | |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 24.74 | 31.03 | 7.12 | |