Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWNK | HSY | TR | SMPL | |
| Company | Hostess Brands Inc | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 33.37 | 173.43 | 36.79 | 12.22 | |
| High | 33.41 | 174.41 | 37.09 | 12.74 | |
| Low | 33.28 | 171.10 | 35.78 | 12.07 | |
| Latest | 33.30 | 172.63 | 36.24 | 12.63 | |
| Change | -0.05 | -2.68 | -0.85 | +0.49 | |
| % Change | -0.15% | -1.53% | -2.29% | +4.04% | |
| Volume | 52,740,300 | 4,124,100 | 335,900 | 4,125,500 | |
| 20-Day Average Volume | 4,806,975 | 2,186,795 | 201,595 | 2,118,120 | |
| Previous Close | 33.35 | 175.31 | 37.09 | 12.14 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 184.43 | 38.18 | 12.02 | |
| 20-Day Raw Stochastic | 61.29% | 5.29% | 8.92% | 85.57% | |
| 20-Day Relative Strength | 70.11 | 36.42 | 35.51 | 52.59 | |
| Weighted Alpha | +35.70 | -6.85 | -1.89 | -55.89 | |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 64% Sell | |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 72% Sell | |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/30/23 | -4.54% since 06/11/26 | -6.45% since 06/11/26 | -0.08% since 06/11/26 | |
| Low | 33.27 on 11/03/23 | 171.10 on 06/18/26 | 35.78 on 06/18/26 | 12.02 on 06/17/26 | |
| High | 33.42 on 11/02/23 | 184.47 on 06/16/26 | 39.52 on 06/12/26 | 12.81 on 06/12/26 | |
| 1-Month | |||||
| %Chg | +0.60% since 10/06/23 | -9.96% since 05/18/26 | -12.91% since 05/18/26 | +7.03% since 05/18/26 | |
| Low | 33.05 on 10/09/23 | 171.10 on 06/18/26 | 35.78 on 06/18/26 | 10.89 on 05/20/26 | |
| High | 33.42 on 11/02/23 | 200.00 on 05/27/26 | 41.98 on 05/19/26 | 12.91 on 06/10/26 | |
| 3-Month | |||||
| %Chg | +41.46% since 08/04/23 | -18.85% since 03/18/26 | -13.34% since 03/18/26 | -11.99% since 03/18/26 | |
| Low | 21.79 on 08/09/23 | 171.10 on 06/18/26 | 35.78 on 06/18/26 | 10.21 on 04/09/26 | |
| High | 33.74 on 09/13/23 | 217.64 on 03/25/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | |
| 6-Month | |||||
| %Chg | +26.62% since 05/05/23 | -8.25% since 12/18/25 | -3.97% since 12/18/25 | -35.20% since 12/18/25 | |
| Low | 21.79 on 08/09/23 | 171.10 on 06/18/26 | 34.93 on 01/05/26 | 10.21 on 04/09/26 | |
| High | 33.74 on 09/13/23 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,238 | 35,560,404 | 2,794,858 | 1,098,536 | |
| Shares Outstanding, K | 132,860 | 202,843 | 75,171 | 90,489 | |
| Annual Sales | 1,358,210,000 | 11,692,580,000 | 732,520,000 | 1,450,920,000 | |
| Annual Net Income | 164,200,000 | 883,260,000 | 100,050,000 | 103,610,000 | |
| Last Quarter Sales | 352,360,000 | 3,104,170,000 | 151,540,000 | 326,010,000 | |
| Last Quarter Net Income | 32,490,000 | 435,110,000 | 17,660,000 | -159,700,000 | |
| 60-Month Beta | 0.53 | 0.09 | 0.41 | 0.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/23 | 2.35 on 04/30/26 | 0.24 on 04/22/26 | 0.45 on 04/09/26 | |
| Earnings Date | 02/20/24 | 07/29/26 | 07/23/26 | 07/09/26 | |
| Most Recent Dividend | N/A | 1.452 on 05/15/26 | 0.090 on 06/18/26 | N/A | |
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/18/26 | 02/10/15 | |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 27.78 | 28.58 | 7.43 | |