Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWNK | HSY | TR | SMPL | |
| Company | Hostess Brands Inc | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 33.37 | 191.56 | 41.72 | 13.29 | |
| High | 33.41 | 192.81 | 42.37 | 13.46 | |
| Low | 33.28 | 186.15 | 40.40 | 13.10 | |
| Latest | 33.30 | 186.49 | 41.66 | 13.34 | |
| Change | -0.05 | -4.99 | -0.18 | -0.02 | |
| % Change | -0.15% | -2.61% | -0.43% | -0.15% | |
| Volume | 52,740,300 | 2,413,600 | 121,300 | 3,748,700 | |
| 20-Day Average Volume | 4,806,975 | 1,918,995 | 109,620 | 4,187,620 | |
| Previous Close | 33.35 | 191.48 | 41.84 | 13.36 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 198.88 | 42.95 | 12.85 | |
| 20-Day Raw Stochastic | 61.29% | 1.17% | 27.02% | 66.95% | |
| 20-Day Relative Strength | 70.11 | 33.70 | 47.50 | 46.33 | |
| Weighted Alpha | +35.70 | +7.87 | +21.52 | -60.61 | |
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | 88% Sell | |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/30/23 | -2.59% since 04/20/26 | -0.17% since 04/20/26 | +5.71% since 04/20/26 | |
| Low | 33.27 on 11/03/23 | 186.15 on 04/27/26 | 40.40 on 04/27/26 | 12.06 on 04/22/26 | |
| High | 33.42 on 11/02/23 | 193.50 on 04/23/26 | 43.26 on 04/23/26 | 13.46 on 04/27/26 | |
| 1-Month | |||||
| %Chg | +0.60% since 10/06/23 | -12.75% since 03/27/26 | -1.65% since 03/27/26 | -7.04% since 03/27/26 | |
| Low | 33.05 on 10/09/23 | 186.15 on 04/27/26 | 40.40 on 04/27/26 | 10.21 on 04/09/26 | |
| High | 33.42 on 11/02/23 | 215.28 on 03/30/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | |
| 3-Month | |||||
| %Chg | +41.46% since 08/04/23 | -2.68% since 01/27/26 | +11.15% since 01/27/26 | -31.94% since 01/27/26 | |
| Low | 21.79 on 08/09/23 | 186.15 on 04/27/26 | 36.85 on 01/28/26 | 10.21 on 04/09/26 | |
| High | 33.74 on 09/13/23 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 19.78 on 01/28/26 | |
| 6-Month | |||||
| %Chg | +26.62% since 05/05/23 | +2.78% since 10/27/25 | +17.75% since 10/27/25 | -34.32% since 10/27/25 | |
| Low | 21.79 on 08/09/23 | 161.43 on 11/03/25 | 34.44 on 10/31/25 | 10.21 on 04/09/26 | |
| High | 33.74 on 09/13/23 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,238 | 38,811,272 | 3,145,364 | 1,208,933 | |
| Shares Outstanding, K | 132,860 | 202,691 | 75,176 | 90,489 | |
| Annual Sales | 1,358,210,000 | 11,692,580,000 | 732,520,000 | 1,450,920,000 | |
| Annual Net Income | 164,200,000 | 883,260,000 | 100,050,000 | 103,610,000 | |
| Last Quarter Sales | 352,360,000 | 3,091,020,000 | 196,280,000 | 326,010,000 | |
| Last Quarter Net Income | 32,490,000 | 320,020,000 | 28,790,000 | -159,700,000 | |
| 60-Month Beta | 0.53 | 0.18 | 0.48 | 0.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/23 | 1.71 on 02/05/26 | 0.39 on 02/11/26 | 0.45 on 04/09/26 | |
| Earnings Date | 02/20/24 | 04/30/26 | 04/23/26 | 07/09/26 | |
| Most Recent Dividend | N/A | 1.452 on 02/17/26 | 0.090 on 03/05/26 | N/A | |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/05/26 | 02/10/15 | |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 30.44 | 31.80 | 7.35 | |