Tailwind Acquisition Corp Cl A (TWND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWND | WEAV | JFIN | ||
| Company | Tailwind Acquisition Corp Cl A | Weave Communications Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 9.41 | 5.65 | 6.32 | ||
| High | 9.94 | 5.98 | 6.60 | ||
| Low | 9.11 | 5.15 | 6.22 | ||
| Latest | 9.80 | 5.42 | 6.55 | ||
| Change | +0.65 | -0.28 | +0.16 | ||
| % Change | +7.10% | -4.91% | +2.50% | ||
| Volume | 98,500 | 4,012,800 | 52,300 | ||
| 20-Day Average Volume | 50,100 | 2,460,610 | 78,760 | ||
| Previous Close | 9.15 | 5.70 | 6.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 6.21 | 6.54 | ||
| 20-Day Raw Stochastic | 90.86% | 13.50% | 53.24% | ||
| 20-Day Relative Strength | 55.47 | 34.95 | 47.65 | ||
| Weighted Alpha | -2.80 | -59.78 | -43.73 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.50% since 01/24/23 | -3.90% since 02/12/26 | +4.63% since 02/12/26 | ||
| Low | 7.43 on 01/25/23 | 5.15 on 02/20/26 | 5.90 on 02/17/26 | ||
| High | 9.94 on 01/31/23 | 5.98 on 02/20/26 | 6.60 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 12/30/22 | -16.87% since 01/20/26 | -2.53% since 01/20/26 | ||
| Low | 6.22 on 01/23/23 | 5.15 on 02/20/26 | 5.81 on 02/05/26 | ||
| High | 10.16 on 01/11/23 | 7.15 on 01/26/26 | 7.20 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 10/31/22 | -6.23% since 11/20/25 | -14.60% since 11/20/25 | ||
| Low | 6.22 on 01/23/23 | 5.15 on 02/20/26 | 5.73 on 12/31/25 | ||
| High | 10.30 on 11/30/22 | 7.70 on 01/07/26 | 8.01 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 07/29/22 | -29.15% since 08/20/25 | -46.53% since 08/20/25 | ||
| Low | 6.22 on 01/23/23 | 5.15 on 02/20/26 | 5.73 on 12/31/25 | ||
| High | 10.30 on 11/30/22 | 8.11 on 08/22/25 | 14.70 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,415 | 422,901 | 349,573 | ||
| Shares Outstanding, K | 41,777 | 78,026 | 53,370 | ||
| Annual Sales | 0 | 204,310,000 | 794,740,000 | ||
| Annual Net Income | 17,790,000 | -28,350,000 | 144,740,000 | ||
| Last Quarter Sales | 0 | 61,340,000 | 206,520,000 | ||
| Last Quarter Net Income | 439,004 | -8,670,000 | 52,890,000 | ||
| 60-Month Beta | 0.17 | 1.69 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.02 on 10/30/25 | 1.04 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 05/04/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.41 | ||