Tailwind Acquisition Corp Cl A (TWND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWND | BLND | MTLS | ||
| Company | Tailwind Acquisition Corp Cl A | Blend Labs Inc Cl A | Materialise NV ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 9.41 | 1.6900 | 6.70 | ||
| High | 9.94 | 1.7450 | 6.73 | ||
| Low | 9.11 | 1.5950 | 6.42 | ||
| Latest | 9.80 | 1.6200 | 6.56 | ||
| Change | +0.65 | -0.1000 | -0.15 | ||
| % Change | +7.10% | -5.81% | -2.24% | ||
| Volume | 98,500 | 2,270,200 | 515,900 | ||
| 20-Day Average Volume | 50,100 | 4,937,920 | 184,820 | ||
| Previous Close | 9.15 | 1.7200 | 6.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 1.5490 | 6.08 | ||
| 20-Day Raw Stochastic | 90.86% | 66.92% | 74.79% | ||
| 20-Day Relative Strength | 55.47 | 50.91 | 63.28 | ||
| Weighted Alpha | -2.80 | -54.64 | +23.79 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.50% since 01/24/23 | -9.50% since 05/29/26 | -1.65% since 05/29/26 | ||
| Low | 7.43 on 01/25/23 | 1.5500 on 06/03/26 | 6.42 on 06/05/26 | ||
| High | 9.94 on 01/31/23 | 1.8200 on 06/01/26 | 7.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 12/30/22 | +4.52% since 05/05/26 | +16.31% since 05/05/26 | ||
| Low | 6.22 on 01/23/23 | 1.1750 on 05/14/26 | 5.26 on 05/08/26 | ||
| High | 10.16 on 01/11/23 | 1.8400 on 05/29/26 | 7.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 10/31/22 | -5.81% since 03/05/26 | +23.54% since 03/05/26 | ||
| Low | 6.22 on 01/23/23 | 1.1750 on 05/14/26 | 4.78 on 03/27/26 | ||
| High | 10.30 on 11/30/22 | 2.0540 on 04/06/26 | 7.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 07/29/22 | -47.91% since 12/05/25 | +12.33% since 12/05/25 | ||
| Low | 6.22 on 01/23/23 | 1.1750 on 05/14/26 | 4.78 on 03/27/26 | ||
| High | 10.30 on 11/30/22 | 3.4350 on 01/09/26 | 7.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,415 | 416,441 | 396,340 | ||
| Shares Outstanding, K | 41,777 | 242,117 | 59,067 | ||
| Annual Sales | 0 | 123,590,000 | 302,800,000 | ||
| Annual Net Income | 17,790,000 | -6,800,000 | 8,730,000 | ||
| Last Quarter Sales | 0 | 30,840,000 | 76,200,000 | ||
| Last Quarter Net Income | 439,004 | -8,050,000 | 2,090,000 | ||
| 60-Month Beta | 0.17 | 1.09 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.00 on 05/07/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.05 | ||