Town and Country Financial Corp (TWCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWCF | UNB | FSEA | ||
| Company | Town and Country Financial Corp | Union Bankshares Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.5000 | 23.24 | 16.73 | ||
| High | 36.5000 | 23.24 | 16.73 | ||
| Low | 36.5000 | 23.24 | 16.71 | ||
| Latest | 36.5000 | 23.32 | 16.71 | ||
| Change | +0.0500 | +0.20 | unch | ||
| % Change | +0.14% | +0.87% | +0.03% | ||
| Volume | 100 | 807 | 14,683 | ||
| 20-Day Average Volume | 660 | 21,760 | 79,689 | ||
| Previous Close | 36.4500 | 23.12 | 16.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.9830 | 24.14 | 15.20 | ||
| 20-Day Raw Stochastic | 25.37% | 17.63% | 98.36% | ||
| 20-Day Relative Strength | 64.31 | 44.35 | 72.61 | ||
| Weighted Alpha | N/A | -20.53 | +21.48 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/09/23 | -0.60% since 05/15/26 | +0.18% since 05/15/26 | ||
| Low | 35.9900 on 01/13/23 | 22.75 on 05/21/26 | 16.66 on 05/18/26 | ||
| High | 36.5000 on 01/26/23 | 23.96 on 05/18/26 | 16.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 12/15/22 | -7.00% since 04/22/26 | +49.06% since 04/22/26 | ||
| Low | 35.6500 on 01/03/23 | 22.75 on 05/21/26 | 11.07 on 04/23/26 | ||
| High | 36.5000 on 01/26/23 | 25.53 on 04/29/26 | 16.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 10/24/22 | -5.68% since 02/20/26 | +27.56% since 02/19/26 | ||
| Low | 35.6500 on 01/03/23 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 39.0000 on 11/15/22 | 25.53 on 04/29/26 | 16.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/17/22 | +0.17% since 11/21/25 | +41.37% since 11/21/25 | ||
| Low | 27.4900 on 08/17/22 | 22.13 on 12/02/25 | 11.07 on 04/23/26 | ||
| High | 39.0000 on 11/15/22 | 25.58 on 02/06/26 | 16.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,762 | 106,678 | 78,375 | ||
| Shares Outstanding, K | 2,843 | 4,614 | 4,692 | ||
| Annual Sales | 46,440,000 | 87,250,000 | 28,740,000 | ||
| Annual Net Income | 11,230,000 | 11,080,000 | -850,000 | ||
| Last Quarter Sales | 11,210,000 | 22,020,000 | 6,880,000 | ||
| Last Quarter Net Income | 2,370,000 | 3,000,000 | -510,000 | ||
| 60-Month Beta | 0.15 | 0.33 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/31/22 | 0.65 on 05/08/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 01/01/24 | 07/15/26 | 08/14/26 | ||
| Most Recent Dividend | 0.140 on 11/30/22 | 0.360 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 9.21 | 0.00 | ||