Town and Country Financial Corp (TWCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWCF | UNB | NSTS | ||
| Company | Town and Country Financial Corp | Union Bankshares Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.5000 | 24.48 | 11.70 | ||
| High | 36.5000 | 24.70 | 11.95 | ||
| Low | 36.5000 | 24.00 | 11.66 | ||
| Latest | 36.5000 | 24.70 | 11.66 | ||
| Change | +0.0500 | +0.30 | -0.03 | ||
| % Change | +0.14% | +1.23% | -0.26% | ||
| Volume | 100 | 2,300 | 2,300 | ||
| 20-Day Average Volume | 660 | 7,220 | 6,290 | ||
| Previous Close | 36.4500 | 24.40 | 11.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.9830 | 23.54 | 11.98 | ||
| 20-Day Raw Stochastic | 25.37% | 94.08% | 17.04% | ||
| 20-Day Relative Strength | 64.31 | 56.42 | 40.01 | ||
| Weighted Alpha | N/A | -10.11 | +1.34 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/09/23 | +6.70% since 03/26/26 | -1.19% since 03/26/26 | ||
| Low | 35.9900 on 01/13/23 | 23.25 on 03/27/26 | 11.50 on 03/30/26 | ||
| High | 36.5000 on 01/26/23 | 24.85 on 03/31/26 | 12.00 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 12/15/22 | +4.31% since 03/02/26 | -4.89% since 03/02/26 | ||
| Low | 35.6500 on 01/03/23 | 22.37 on 03/20/26 | 11.50 on 03/30/26 | ||
| High | 36.5000 on 01/26/23 | 24.85 on 03/31/26 | 12.44 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 10/24/22 | +4.13% since 01/02/26 | -8.33% since 01/02/26 | ||
| Low | 35.6500 on 01/03/23 | 22.37 on 03/20/26 | 11.50 on 03/30/26 | ||
| High | 39.0000 on 11/15/22 | 25.58 on 02/06/26 | 13.06 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/17/22 | +0.04% since 10/02/25 | +3.09% since 10/02/25 | ||
| Low | 27.4900 on 08/17/22 | 20.65 on 11/14/25 | 10.72 on 10/23/25 | ||
| High | 39.0000 on 11/15/22 | 25.97 on 10/09/25 | 13.06 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,762 | 112,581 | 61,507 | ||
| Shares Outstanding, K | 2,843 | 4,614 | 5,261 | ||
| Annual Sales | 46,440,000 | 87,250,000 | 13,270,000 | ||
| Annual Net Income | 11,230,000 | 11,080,000 | -390,000 | ||
| Last Quarter Sales | 11,210,000 | 22,480,000 | 3,320,000 | ||
| Last Quarter Net Income | 2,370,000 | 2,750,000 | 140,000 | ||
| 60-Month Beta | 0.15 | 0.36 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/31/22 | 0.60 on 02/05/26 | 0.03 on 03/27/26 | ||
| Latest Earnings Date | 01/01/24 | 04/15/26 | 05/13/26 | ||
| Most Recent Dividend | 0.140 on 11/30/22 | 0.360 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 10.01 | 0.00 | ||