Town and Country Financial Corp (TWCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWCF | UNB | WSBK | ||
| Company | Town and Country Financial Corp | Union Bankshares Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.5000 | 23.46 | 10.39 | ||
| High | 36.5000 | 23.75 | 10.45 | ||
| Low | 36.5000 | 23.46 | 10.39 | ||
| Latest | 36.5000 | 23.73 | 10.45 | ||
| Change | +0.0500 | +0.13 | +0.15 | ||
| % Change | +0.14% | +0.55% | +1.46% | ||
| Volume | 100 | 4,800 | 9,600 | ||
| 20-Day Average Volume | 660 | 17,270 | 16,345 | ||
| Previous Close | 36.4500 | 23.60 | 10.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.9830 | 23.48 | 10.04 | ||
| 20-Day Raw Stochastic | 25.37% | 45.69% | 98.89% | ||
| 20-Day Relative Strength | 64.31 | 52.23 | 70.52 | ||
| Weighted Alpha | N/A | -19.46 | +16.05 | ||
| Today's Opinion | N/A | 48% Sell | N/A | ||
| Previous Opinion | N/A | 48% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/09/23 | +0.17% since 12/23/25 | +1.06% since 12/23/25 | ||
| Low | 35.9900 on 01/13/23 | 23.28 on 12/26/25 | 10.17 on 12/29/25 | ||
| High | 36.5000 on 01/26/23 | 23.99 on 12/24/25 | 10.45 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 12/15/22 | +2.59% since 11/28/25 | +8.74% since 11/28/25 | ||
| Low | 35.6500 on 01/03/23 | 22.13 on 12/02/25 | 9.56 on 12/03/25 | ||
| High | 36.5000 on 01/26/23 | 24.99 on 12/18/25 | 10.46 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 10/24/22 | -4.16% since 09/30/25 | +9.42% since 09/30/25 | ||
| Low | 35.6500 on 01/03/23 | 20.65 on 11/14/25 | 9.46 on 10/21/25 | ||
| High | 39.0000 on 11/15/22 | 25.97 on 10/09/25 | 10.46 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/17/22 | -10.86% since 06/30/25 | +16.76% since 06/30/25 | ||
| Low | 27.4900 on 08/17/22 | 20.65 on 11/14/25 | 8.99 on 07/01/25 | ||
| High | 39.0000 on 11/15/22 | 29.49 on 07/24/25 | 10.46 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,762 | 108,144 | 95,742 | ||
| Shares Outstanding, K | 2,843 | 4,582 | 9,295 | ||
| Annual Sales | 46,440,000 | 77,680,000 | 44,510,000 | ||
| Annual Net Income | 11,230,000 | 8,760,000 | -870,000 | ||
| Last Quarter Sales | 11,210,000 | 22,560,000 | 11,990,000 | ||
| Last Quarter Net Income | 2,370,000 | 3,440,000 | 960,000 | ||
| 60-Month Beta | 0.15 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/31/22 | 0.75 on 11/07/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 01/21/26 | 01/01/70 | ||
| Most Recent Dividend | 0.140 on 11/30/22 | 0.360 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 10/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 9.38 | 0.00 | ||