Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | LBTYB | LBRDK |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 25.29 | 149.82 | 14.50 | 34.98 |
| High | 212.40 | 25.40 | 150.46 | 16.05 | 35.15 |
| Low | 208.13 | 24.80 | 146.00 | 13.50 | 34.08 |
| Latest | 209.56 | 24.90 | 147.92 | 14.77 | 34.51 |
| Change | -0.44 | -0.13 | +0.13 | unch | +0.04 |
| % Change | -0.21% | -0.52% | +0.09% | unch | +0.12% |
| Volume | 49,704,102 | 33,689,000 | 2,546,300 | 107,400 | 1,080,000 |
| 20-Day Average Volume | 6,816,505 | 32,904,273 | 3,774,475 | 18,605 | 2,444,235 |
| Previous Close | 210.00 | 25.03 | 147.79 | 14.77 | 34.47 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 27.62 | 188.90 | 15.57 | 44.06 |
| 20-Day Raw Stochastic | 55.11% | 1.37% | 1.78% | 36.73% | 1.71% |
| 20-Day Relative Strength | 53.22 | 33.69 | 30.30 | 50.26 | 30.45 |
| Weighted Alpha | +22.90 | -31.83 | -63.86 | +9.41 | -64.02 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -5.90% since 05/05/26 | -6.52% since 05/05/26 | -10.43% since 05/01/26 | -6.63% since 05/05/26 |
| Low | 208.13 on 05/17/16 | 24.80 on 05/12/26 | 146.00 on 05/12/26 | 13.50 on 05/12/26 | 34.08 on 05/12/26 |
| High | 217.91 on 05/12/16 | 26.83 on 05/06/26 | 163.20 on 05/07/26 | 16.80 on 05/04/26 | 38.06 on 05/07/26 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -10.85% since 04/10/26 | -32.40% since 04/10/26 | +6.11% since 04/10/26 | -32.51% since 04/10/26 |
| Low | 199.31 on 04/25/16 | 24.80 on 05/12/26 | 146.00 on 05/12/26 | 13.50 on 05/12/26 | 34.08 on 05/12/26 |
| High | 217.91 on 05/12/16 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -21.75% since 02/12/26 | -37.87% since 02/12/26 | -1.47% since 02/12/26 | -37.77% since 02/12/26 |
| Low | 185.39 on 02/19/16 | 24.80 on 05/12/26 | 146.00 on 05/12/26 | 11.95 on 03/30/26 | 34.08 on 05/12/26 |
| High | 217.91 on 05/12/16 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -10.72% since 11/12/25 | -30.58% since 11/12/25 | +43.44% since 11/07/25 | -29.89% since 11/12/25 |
| Low | 173.41 on 02/08/16 | 24.80 on 05/12/26 | 146.00 on 05/12/26 | 10.20 on 01/20/26 | 34.08 on 05/12/26 |
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 89,412,888 | 18,175,952 | 4,993,693 | 4,946,376 |
| Shares Outstanding, K | 284,600 | 3,572,229 | 122,985 | 338,097 | 143,498 |
| Annual Sales | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | 6,191,000,000 | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 |
| Last Quarter Net Income | 494,000,000 | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 |
| 60-Month Beta | 0.90 | 0.71 | 0.76 | 0.42 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 |
| Earnings Date | 08/04/16 | 07/30/26 | 07/24/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 03/30/16 | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 6.35 | 4.18 | 0.00 | 0.00 |