Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | LBTYB | LBRDA |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 24.08 | 136.18 | 12.99 | 32.00 |
| High | 212.40 | 24.21 | 140.00 | 13.54 | 32.77 |
| Low | 208.13 | 23.68 | 132.50 | 12.99 | 31.42 |
| Latest | 209.56 | 23.97 | 137.79 | 13.54 | 32.09 |
| Change | -0.44 | +0.12 | +2.42 | -0.04 | +0.40 |
| % Change | -0.21% | +0.50% | +1.79% | -0.29% | +1.26% |
| Volume | 49,704,102 | 21,976,699 | 2,786,200 | 600 | 224,800 |
| 20-Day Average Volume | 6,816,505 | 31,613,789 | 3,172,165 | 11,510 | 198,000 |
| Previous Close | 210.00 | 23.85 | 135.37 | 13.58 | 31.69 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 24.62 | 140.73 | 14.43 | 32.88 |
| 20-Day Raw Stochastic | 55.11% | 31.17% | 38.68% | 31.69% | 38.11% |
| 20-Day Relative Strength | 53.22 | 36.02 | 36.30 | 42.95 | 36.10 |
| Weighted Alpha | +22.90 | -33.34 | -62.98 | -6.19 | -62.94 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +1.91% since 06/03/26 | +6.81% since 06/03/26 | -1.81% since 06/02/26 | +6.65% since 06/03/26 |
| Low | 208.13 on 05/17/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 12.27 on 06/05/26 | 29.59 on 06/04/26 |
| High | 217.91 on 05/12/16 | 24.25 on 06/04/26 | 140.00 on 06/10/26 | 14.40 on 06/04/26 | 32.77 on 06/10/26 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -5.63% since 05/08/26 | -11.02% since 05/08/26 | -15.64% since 05/06/26 | -10.96% since 05/08/26 |
| Low | 199.31 on 04/25/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 12.27 on 06/05/26 | 29.59 on 06/04/26 |
| High | 217.91 on 05/12/16 | 25.83 on 05/27/26 | 155.37 on 05/14/26 | 16.29 on 05/11/26 | 36.15 on 05/14/26 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -22.85% since 03/10/26 | -37.18% since 03/10/26 | +5.82% since 03/10/26 | -36.98% since 03/10/26 |
| Low | 185.39 on 02/19/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 11.95 on 03/30/26 | 29.59 on 06/04/26 |
| High | 217.91 on 05/12/16 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -13.09% since 12/10/25 | -35.40% since 12/10/25 | +24.45% since 12/10/25 | -34.95% since 12/10/25 |
| Low | 173.41 on 02/08/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 10.20 on 01/20/26 | 29.59 on 06/04/26 |
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 85,197,664 | 16,648,479 | 4,591,357 | 4,547,452 |
| Shares Outstanding, K | 284,600 | 3,572,229 | 122,985 | 338,097 | 143,498 |
| Annual Sales | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | 6,191,000,000 | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 |
| Last Quarter Net Income | 494,000,000 | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 |
| 60-Month Beta | 0.90 | 0.67 | 0.71 | 0.41 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 |
| Earnings Date | 08/04/16 | 07/30/26 | 07/24/26 | 07/24/26 | 08/06/26 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 03/30/16 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 5.94 | 3.57 | 0.00 | 0.00 |