Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 24.70 | 144.47 | 33.74 | 33.82 |
| High | 212.40 | 25.04 | 145.05 | 33.99 | 33.88 |
| Low | 208.13 | 24.07 | 138.83 | 32.52 | 32.51 |
| Latest | 209.56 | 24.55 | 142.21 | 33.26 | 33.28 |
| Change | -0.44 | +0.33 | -3.96 | -0.99 | -0.95 |
| % Change | -0.21% | +1.36% | -2.71% | -2.89% | -2.78% |
| Volume | 49,704,102 | 61,967,203 | 4,875,900 | 1,284,400 | 242,000 |
| 20-Day Average Volume | 6,816,505 | 42,133,391 | 4,232,855 | 2,095,925 | 237,580 |
| Previous Close | 210.00 | 24.22 | 146.17 | 34.25 | 34.23 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 23.54 | 135.24 | 31.67 | 31.61 |
| 20-Day Raw Stochastic | 55.11% | 48.74% | 41.22% | 39.73% | 40.16% |
| 20-Day Relative Strength | 53.22 | 49.94 | 46.56 | 46.62 | 46.78 |
| Weighted Alpha | +22.90 | -31.33 | -61.74 | -62.21 | -61.96 |
| Today's Opinion | N/A | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +7.68% since 06/23/26 | +7.94% since 06/23/26 | +7.78% since 06/23/26 | +7.98% since 06/23/26 |
| Low | 208.13 on 05/17/16 | 22.42 on 06/24/26 | 128.98 on 06/24/26 | 30.20 on 06/24/26 | 30.16 on 06/25/26 |
| High | 217.91 on 05/12/16 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -1.29% since 05/29/26 | -1.28% since 05/29/26 | -1.48% since 05/29/26 | -1.48% since 05/29/26 |
| Low | 199.31 on 04/25/16 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 217.91 on 05/12/16 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -15.05% since 03/30/26 | -35.63% since 03/30/26 | -35.37% since 03/30/26 | -35.24% since 03/30/26 |
| Low | 185.39 on 02/19/16 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 217.91 on 05/12/16 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -18.08% since 12/30/25 | -32.15% since 12/30/25 | -31.87% since 12/30/25 | -31.55% since 12/30/25 |
| Low | 173.41 on 02/08/16 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 86,519,376 | 17,976,718 | 4,914,807 | 4,911,937 |
| Shares Outstanding, K | 284,600 | 3,572,229 | 122,985 | 143,498 | 143,498 |
| Annual Sales | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 6,191,000,000 | 31,457,000,000 | 13,597,000,000 | 0 | 0 |
| Last Quarter Net Income | 494,000,000 | 2,174,000,000 | 1,163,000,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.90 | 0.68 | 0.72 | 0.66 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Earnings Date | 08/04/16 | 07/23/26 | 07/24/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/16 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 5.79 | 3.61 | 0.00 | 0.00 |