Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 27.65 | 214.67 | 49.62 | 49.53 |
| High | 212.40 | 27.73 | 215.97 | 50.12 | 49.65 |
| Low | 208.13 | 27.14 | 209.40 | 48.52 | 48.44 |
| Latest | 209.56 | 27.60 | 212.06 | 49.20 | 48.99 |
| Change | -0.44 | +0.02 | -1.23 | -0.33 | -0.34 |
| % Change | -0.21% | +0.07% | -0.58% | -0.67% | -0.69% |
| Volume | 49,704,102 | 37,949,352 | 1,529,833 | 1,000,302 | 112,806 |
| 20-Day Average Volume | 6,816,505 | 33,102,461 | 1,758,367 | 1,295,550 | 149,440 |
| Previous Close | 210.00 | 27.58 | 213.29 | 49.53 | 49.33 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 27.07 | 201.85 | 46.71 | 46.52 |
| 20-Day Raw Stochastic | 55.11% | 63.83% | 82.98% | 83.24% | 85.21% |
| 20-Day Relative Strength | 53.22 | 47.61 | 45.15 | 45.91 | 45.96 |
| Weighted Alpha | +22.90 | -31.32 | -48.37 | -45.61 | -45.35 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +1.47% since 12/04/25 | +6.04% since 12/04/25 | +6.29% since 12/04/25 | +6.20% since 12/04/25 |
| Low | 208.13 on 05/17/16 | 26.45 on 12/09/25 | 199.65 on 12/05/25 | 46.19 on 12/05/25 | 46.03 on 12/05/25 |
| High | 217.91 on 05/12/16 | 28.08 on 12/05/25 | 215.97 on 12/11/25 | 50.12 on 12/11/25 | 49.77 on 12/10/25 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | +0.55% since 11/11/25 | +1.36% since 11/11/25 | +1.67% since 11/11/25 | +1.83% since 11/11/25 |
| Low | 199.31 on 04/25/16 | 26.40 on 12/02/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 |
| High | 217.91 on 05/12/16 | 28.28 on 11/13/25 | 215.97 on 12/11/25 | 50.12 on 12/11/25 | 49.77 on 12/10/25 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -17.37% since 09/11/25 | -19.65% since 09/11/25 | -19.07% since 09/11/25 | -19.00% since 09/11/25 |
| Low | 185.39 on 02/19/16 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 |
| High | 217.91 on 05/12/16 | 33.38 on 09/12/25 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | 65.40 on 09/30/25 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -21.55% since 06/11/25 | -46.96% since 06/11/25 | -47.94% since 06/11/25 | -47.78% since 06/11/25 |
| Low | 173.41 on 02/08/16 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 |
| High | 217.91 on 05/12/16 | 36.66 on 07/01/25 | 422.29 on 07/07/25 | 101.46 on 07/07/25 | 101.00 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 100,498,624 | 27,601,644 | 7,107,060 | 7,078,363 |
| Shares Outstanding, K | 284,600 | 3,643,895 | 129,409 | 143,490 | 143,490 |
| Annual Sales | 23,697,000,000 | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 1,825,000,000 | 16,192,000,000 | 5,083,000,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 6,191,000,000 | 31,198,000,000 | 13,672,000,000 | 261,000,000 | 261,000,000 |
| Last Quarter Net Income | 494,000,000 | 3,332,000,000 | 1,137,000,000 | 383,000,000 | 383,000,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.06 | 1.00 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | 1.77 on 11/05/25 |
| Latest Earnings Date | 08/04/16 | 01/29/26 | 01/30/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 10/01/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/16 | 01/14/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 6.06 | 5.69 | 5.69 | 5.67 |