Tradeweb Markets Inc
(TW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | JPM | BAC | WFC | GS |
| Company | Tradeweb Markets Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 116.62 | 323.24 | 55.97 | 92.65 | 950.64 |
| High | 117.00 | 325.28 | 56.11 | 93.08 | 968.13 |
| Low | 113.67 | 319.20 | 55.16 | 91.30 | 950.00 |
| Latest | 113.59 | 317.39 | 55.00 | 90.76 | 941.75 |
| Change | -3.13 | -0.89 | -0.39 | -1.15 | -7.24 |
| % Change | -2.68% | -0.28% | -0.70% | -1.25% | -0.76% |
| Volume | 46,798 | 993,007 | 4,926,596 | 1,439,639 | 442,635 |
| 20-Day Average Volume | 1,608,599 | 11,896,413 | 39,338,637 | 17,494,879 | 2,525,239 |
| Previous Close | 116.72 | 318.28 | 55.39 | 91.91 | 948.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.04 | 309.19 | 53.55 | 90.12 | 939.10 |
| 20-Day Raw Stochastic | 82.45% | 79.99% | 71.54% | 63.69% | 74.57% |
| 20-Day Relative Strength | 59.97 | 54.66 | 54.95 | 51.76 | 57.81 |
| Weighted Alpha | -11.02 | +19.02 | +22.70 | +19.68 | +55.82 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 02/04/26 | +0.99% since 02/04/26 | -0.17% since 02/04/26 | -1.44% since 02/04/26 | +4.81% since 02/04/26 |
| Low | 100.98 on 02/05/26 | 305.54 on 02/05/26 | 54.25 on 02/05/26 | 89.00 on 02/09/26 | 876.72 on 02/05/26 |
| High | 117.45 on 02/09/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 95.09 on 02/09/26 | 967.81 on 02/11/26 |
| 1-Month | |||||
| %Chg | +9.64% since 01/09/26 | -2.66% since 01/09/26 | -1.01% since 01/09/26 | -4.33% since 01/09/26 | +1.94% since 01/09/26 |
| Low | 97.06 on 02/04/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 86.03 on 01/23/26 | 876.72 on 02/05/26 |
| High | 117.45 on 02/09/26 | 326.86 on 01/13/26 | 56.87 on 02/06/26 | 95.75 on 01/13/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +3.18% since 11/11/25 | +1.52% since 11/11/25 | +3.09% since 11/11/25 | +6.51% since 11/11/25 | +18.13% since 11/11/25 |
| Low | 97.06 on 02/04/26 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 754.00 on 11/21/25 |
| High | 117.45 on 02/09/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | -15.56% since 08/11/25 | +10.66% since 08/11/25 | +19.77% since 08/11/25 | +18.31% since 08/11/25 | +33.09% since 08/11/25 |
| Low | 97.06 on 02/04/26 | 287.16 on 08/13/25 | 46.36 on 08/12/25 | 76.59 on 08/20/25 | 705.55 on 08/20/25 |
| High | 135.58 on 08/12/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,601,712 | 866,441,536 | 404,485,248 | 288,513,216 | 284,628,672 |
| Shares Outstanding, K | 236,478 | 2,722,262 | 7,302,496 | 3,139,084 | 299,928 |
| Annual Sales | 2,052,430,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 58,283,000,000 |
| Annual Net Income | 812,790,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 17,176,000,000 |
| Last Quarter Sales | 521,180,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 324,990,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,617,000,000 |
| 60-Month Beta | 0.83 | 1.07 | 1.29 | 1.09 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/05/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/29/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.120 on 12/01/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 03/02/26 | 01/06/26 | 03/06/26 | 02/06/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 15.84 | 14.73 | 15.02 | 18.40 |