Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | DHR | CVS | HCA | ELV |
| Company | Tivity Health | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.49 | 171.73 | 91.16 | 435.68 | 379.80 |
| High | 32.50 | 171.73 | 92.77 | 437.95 | 382.35 |
| Low | 32.48 | 165.25 | 90.63 | 420.76 | 373.17 |
| Latest | 32.50 | 166.57 | 92.17 | 426.89 | 382.12 |
| Change | +0.02 | -4.59 | +1.62 | -8.30 | +4.05 |
| % Change | +0.06% | -2.68% | +1.79% | -1.91% | +1.07% |
| Volume | 1,434,700 | 5,258,325 | 8,357,847 | 1,401,660 | 1,332,436 |
| 20-Day Average Volume | 1,121,675 | 5,250,095 | 8,083,600 | 1,180,329 | 1,680,158 |
| Previous Close | 32.48 | 171.16 | 90.55 | 435.19 | 378.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 182.21 | 81.12 | 451.88 | 351.12 |
| 20-Day Raw Stochastic | 100.00% | 2.21% | 98.38% | 2.08% | 98.43% |
| 20-Day Relative Strength | 60.22 | 29.52 | 71.92 | 33.19 | 71.88 |
| Weighted Alpha | +28.60 | -22.95 | +50.51 | +1.45 | +5.75 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -4.60% since 05/04/26 | +12.67% since 05/04/26 | -1.09% since 05/04/26 | +2.44% since 05/04/26 |
| Low | 32.13 on 06/21/22 | 165.25 on 05/11/26 | 80.40 on 05/05/26 | 420.76 on 05/11/26 | 366.95 on 05/05/26 |
| High | 32.50 on 06/27/22 | 177.68 on 05/05/26 | 92.69 on 05/11/26 | 438.00 on 05/08/26 | 382.16 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -12.44% since 04/10/26 | +16.48% since 04/10/26 | -14.72% since 04/10/26 | +22.29% since 04/10/26 |
| Low | 31.37 on 06/15/22 | 165.25 on 05/11/26 | 74.78 on 04/16/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 32.50 on 06/27/22 | 200.50 on 04/21/26 | 92.69 on 05/11/26 | 505.54 on 04/14/26 | 382.16 on 05/11/26 |
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -24.52% since 02/11/26 | +19.97% since 02/11/26 | -20.50% since 02/11/26 | +15.36% since 02/11/26 |
| Low | 29.57 on 03/28/22 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 32.89 on 04/04/22 | 219.60 on 02/12/26 | 92.69 on 05/11/26 | 556.52 on 03/12/26 | 382.16 on 05/11/26 |
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -23.06% since 11/11/25 | +15.69% since 11/11/25 | -8.61% since 11/11/25 | +20.85% since 11/11/25 |
| Low | 23.50 on 01/24/22 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 32.89 on 04/04/22 | 242.80 on 01/22/26 | 92.69 on 05/11/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 121,142,088 | 115,535,192 | 96,542,552 | 82,102,440 |
| Shares Outstanding, K | 49,932 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 481,250,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 104,910,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 127,510,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 580,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.14 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/03/22 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 6.151 on 12/04/97 | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 22.01 | 12.36 | 14.81 | 12.12 |