Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | AMZN | BABA | PDD | BKNG |
| Company | Travelport Worldwide Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.70 | 181.09 | 75.89 | 127.44 | 3,512.79 |
| High | 15.75 | 182.99 | 76.29 | 127.48 | 3,516.14 |
| Low | 15.49 | 174.80 | 74.48 | 124.53 | 3,444.23 |
| Last | 15.75 | 175.00 | 74.85 | 125.18 | 3,452.03 |
| Change | +0.02 | -5.96 | -1.56 | -1.64 | -62.77 |
| % Change | +0.13% | -3.29% | -2.04% | -1.29% | -1.79% |
| Volume | 4,779,800 | 94,639,695 | 12,855,900 | 7,345,800 | 232,200 |
| 20-Day Average Volume | 4,411,870 | 42,768,895 | 14,057,405 | 7,464,460 | 195,560 |
| Previous Close | 15.73 | 180.96 | 76.41 | 126.82 | 3,514.80 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 181.21 | 72.41 | 120.26 | 3,522.09 |
| 20-Day Raw Stochastic | 100.00% | 37.01% | 75.73% | 73.98% | 17.60% |
| 20-Day Relative Strength | 58.05% | 46.81% | 54.93% | 53.05% | 44.66% |
| Weighted Alpha | -15.00 | +58.40 | -10.79 | +63.48 | +28.98 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 8% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | -2.53% since 04/23/24 | +3.23% since 04/23/24 | -2.22% since 04/23/24 | -2.32% since 04/23/24 |
| Low | 14.83 on 05/24/19 | 166.32 on 04/25/24 | 73.50 on 04/24/24 | 124.06 on 04/25/24 | 3,444.23 on 04/30/24 |
| High | 15.75 on 05/30/19 | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | -2.98% since 03/28/24 | +3.44% since 03/28/24 | +7.68% since 03/28/24 | -4.85% since 03/28/24 |
| Low | 14.69 on 05/22/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 15.75 on 05/30/19 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +10.06% since 01/30/24 | +3.50% since 01/30/24 | -0.08% since 01/30/24 | -2.90% since 01/30/24 |
| Low | 14.69 on 05/22/19 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 15.75 on 05/30/19 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +31.87% since 10/30/23 | -9.97% since 10/30/23 | +20.07% since 10/30/23 | +23.81% since 10/30/23 |
| Low | 14.56 on 11/30/18 | 131.71 on 10/31/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,756.13 on 11/01/23 |
| High | 16.77 on 12/06/18 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 1,879,700,480 | 193,890,384 | 167,350,032 | 119,573,504 |
| Shares Outstanding, K | 126,523 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 2,551,060,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 72,630,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 656,540,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | 20,270,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 0.27 | 1.17 | 0.47 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/16/19 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 12/06/18 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 64.15 | 9.64 | 22.26 | 22.93 |