Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | TRIP | QRTEB | ||
| Company | Travelport Worldwide Ltd | Tripadvisor Inc | Qurate Retail Inc Series B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.70 | 18.44 | 3.76 | ||
| High | 15.75 | 18.56 | 4.10 | ||
| Low | 15.49 | 18.16 | 3.76 | ||
| Last | 15.75 | 18.18 | 3.96 | ||
| Change | +0.02 | -0.27 | +0.04 | ||
| % Change | +0.13% | -1.46% | +1.08% | ||
| Volume | 4,779,800 | 1,120,806 | 2,720 | ||
| 20-Day Average Volume | 4,411,870 | 4,110,256 | 3,446 | ||
| Previous Close | 15.73 | 18.45 | 3.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 22.38 | 4.06 | ||
| 20-Day Raw Stochastic | 100.00% | 19.87% | 16.46% | ||
| 20-Day Relative Strength | 58.05% | 27.50% | 45.38% | ||
| Weighted Alpha | -15.00 | +19.30 | -34.76 | ||
| Today's Opinion | 8% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | -5.38% since 05/14/24 | -0.19% since 05/14/24 | ||
| Low | 14.83 on 05/24/19 | 18.02 on 05/20/24 | 3.76 on 05/21/24 | ||
| High | 15.75 on 05/30/19 | 19.37 on 05/15/24 | 4.30 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | -27.26% since 04/19/24 | +2.13% since 04/19/24 | ||
| Low | 14.69 on 05/22/19 | 15.88 on 05/08/24 | 3.76 on 05/21/24 | ||
| High | 15.75 on 05/30/19 | 27.63 on 04/29/24 | 4.99 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | -31.32% since 02/21/24 | -30.48% since 02/21/24 | ||
| Low | 14.69 on 05/22/19 | 15.88 on 05/08/24 | 3.66 on 04/15/24 | ||
| High | 15.75 on 05/30/19 | 28.76 on 03/22/24 | 6.30 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | -4.33% since 11/21/23 | -40.41% since 11/21/23 | ||
| Low | 14.56 on 11/30/18 | 15.88 on 05/08/24 | 3.66 on 04/15/24 | ||
| High | 16.77 on 12/06/18 | 28.76 on 03/22/24 | 7.69 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 2,569,716 | 1,535,652 | ||
| Shares Outstanding, K | 126,523 | 139,280 | 391,748 | ||
| Annual Sales | 2,551,060,000 | 1,788,000,000 | 10,915,000,000 | ||
| Annual Net Income | 72,630,000 | 10,000,000 | -145,000,000 | ||
| Last Quarter Sales | 656,540,000 | 395,000,000 | 2,342,000,000 | ||
| Last Quarter Net Income | 20,270,000 | -59,000,000 | -1,000,000 | ||
| 60-Month Beta | 0.27 | 1.56 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 0.12 on 05/08/24 | 0.04 on 05/08/24 | ||
| Latest Earnings Date | 05/16/19 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | 12/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 26.23 | 12.58 | ||