Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | PTRN | NEGG | ||
| Company | Travelport Worldwide Ltd | Pattern Group Inc Series A | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.70 | 13.49 | 46.46 | ||
| High | 15.75 | 15.04 | 47.45 | ||
| Low | 15.49 | 13.16 | 45.52 | ||
| Latest | 15.75 | 14.64 | 47.02 | ||
| Change | +0.02 | +1.28 | +1.49 | ||
| % Change | +0.13% | +9.58% | +3.27% | ||
| Volume | 4,779,800 | 514,757 | 38,793 | ||
| 20-Day Average Volume | 4,411,870 | 847,708 | 95,459 | ||
| Previous Close | 15.73 | 13.36 | 45.53 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 13.02 | 52.03 | ||
| 20-Day Raw Stochastic | 100.00% | 91.03% | 29.96% | ||
| 20-Day Relative Strength | 58.05 | 55.87 | 38.94 | ||
| Weighted Alpha | -15.00 | N/A | +0.73 | ||
| Today's Opinion | 8% Sell | N/A | 8% Sell | ||
| Previous Opinion | 8% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | +12.68% since 01/14/26 | -14.40% since 01/14/26 | ||
| Low | 14.83 on 05/24/19 | 12.91 on 01/21/26 | 41.01 on 01/21/26 | ||
| High | 15.75 on 05/30/19 | 14.93 on 01/22/26 | 57.93 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +23.30% since 12/22/25 | -17.37% since 12/22/25 | ||
| Low | 14.69 on 05/22/19 | 11.21 on 01/02/26 | 41.01 on 01/21/26 | ||
| High | 15.75 on 05/30/19 | 15.00 on 01/09/26 | 57.93 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +4.79% since 10/22/25 | +4.11% since 10/22/25 | ||
| Low | 14.69 on 05/22/19 | 11.21 on 01/02/26 | 41.01 on 01/21/26 | ||
| High | 15.75 on 05/30/19 | 20.10 on 11/06/25 | 96.29 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | N/A since 09/19/25 | +50.93% since 07/22/25 | ||
| Low | 14.56 on 11/30/18 | 11.21 on 01/02/26 | 29.20 on 07/23/25 | ||
| High | 16.77 on 12/06/18 | 20.10 on 11/06/25 | 137.84 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 2,064,414 | 1,731,961 | ||
| Shares Outstanding, K | 126,523 | 154,522 | 38,040 | ||
| Annual Sales | 2,551,060,000 | 1,796,160,000 | 1,235,580,000 | ||
| Annual Net Income | 72,630,000 | 67,860,000 | -43,330,000 | ||
| Last Quarter Sales | 656,540,000 | 639,660,000 | 456,144,000 | ||
| Last Quarter Net Income | 20,270,000 | -59,060,000 | -14,978,000 | ||
| 60-Month Beta | 0.27 | N/A | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | -2.19 on 11/05/25 | N/A | ||
| Latest Earnings Date | 08/01/19 | 02/04/26 | 04/27/26 | ||
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 0.00 | 0.00 | ||