Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | STUB | PTRN | ||
| Company | Travelport Worldwide Ltd | Stubhub Holdings Inc Cl A | Pattern Group Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.70 | 6.10 | 12.06 | ||
| High | 15.75 | 6.28 | 12.63 | ||
| Low | 15.49 | 6.06 | 11.87 | ||
| Latest | 15.75 | 6.24 | 12.43 | ||
| Change | +0.02 | +0.15 | +0.54 | ||
| % Change | +0.13% | +2.46% | +4.54% | ||
| Volume | 4,779,800 | 3,303,600 | 657,500 | ||
| 20-Day Average Volume | 4,411,870 | 5,773,130 | 1,161,015 | ||
| Previous Close | 15.73 | 6.09 | 11.89 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 7.38 | 11.64 | ||
| 20-Day Raw Stochastic | 100.00% | 4.80% | 82.35% | ||
| 20-Day Relative Strength | 58.05 | 32.13 | 53.12 | ||
| Weighted Alpha | -15.00 | -66.80 | -35.30 | ||
| Today's Opinion | 8% Sell | N/A | N/A | ||
| Previous Opinion | 8% Sell | N/A | N/A | ||
| Last Month's Opinion | 24% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | -5.31% since 03/24/26 | +6.33% since 03/24/26 | ||
| Low | 14.83 on 05/24/19 | 6.02 on 03/30/26 | 11.61 on 03/27/26 | ||
| High | 15.75 on 05/30/19 | 7.16 on 03/26/26 | 13.12 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | -34.80% since 02/27/26 | +18.04% since 02/27/26 | ||
| Low | 14.69 on 05/22/19 | 6.02 on 03/30/26 | 9.21 on 03/09/26 | ||
| High | 15.75 on 05/30/19 | 10.60 on 03/04/26 | 13.12 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | -53.01% since 12/26/25 | +4.98% since 12/26/25 | ||
| Low | 14.69 on 05/22/19 | 6.02 on 03/30/26 | 8.92 on 02/24/26 | ||
| High | 15.75 on 05/30/19 | 16.63 on 01/15/26 | 16.51 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | -62.99% since 09/26/25 | -10.96% since 09/26/25 | ||
| Low | 14.56 on 11/30/18 | 6.02 on 03/30/26 | 8.92 on 02/24/26 | ||
| High | 16.77 on 12/06/18 | 21.49 on 10/24/25 | 20.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 2,172,449 | 1,845,899 | ||
| Shares Outstanding, K | 126,523 | 356,724 | 155,248 | ||
| Annual Sales | 2,551,060,000 | 1,745,190,000 | 2,501,320,000 | ||
| Annual Net Income | 72,630,000 | -1,905,930,000 | 16,250,000 | ||
| Last Quarter Sales | 656,540,000 | 449,170,000 | 723,100,000 | ||
| Last Quarter Net Income | 20,270,000 | -549,260,000 | 28,720,000 | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | -0.06 on 03/04/26 | 0.16 on 03/05/26 | ||
| Latest Earnings Date | 08/01/19 | 06/03/26 | 06/04/26 | ||
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 0.00 | 0.00 | ||