Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | AMZN | BABA | BKNG | PDD |
| Company | Travelport Worldwide Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.70 | 234.05 | 176.43 | 5,207.91 | 106.98 |
| High | 15.75 | 235.38 | 181.10 | 5,248.61 | 107.72 |
| Low | 15.49 | 230.90 | 174.77 | 5,129.25 | 105.30 |
| Latest | 15.75 | 235.63 | 177.99 | 5,139.56 | 106.34 |
| Change | +0.02 | +4.32 | +9.32 | -24.05 | +0.42 |
| % Change | +0.13% | +1.87% | +5.53% | -0.47% | +0.40% |
| Volume | 4,779,800 | 16,970,774 | 24,412,026 | 94,761 | 4,598,155 |
| 20-Day Average Volume | 4,411,870 | 35,479,809 | 13,640,909 | 176,381 | 9,433,615 |
| Previous Close | 15.73 | 231.31 | 168.67 | 5,163.61 | 105.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 236.43 | 158.03 | 5,325.16 | 113.64 |
| 20-Day Raw Stochastic | 100.00% | 43.03% | 94.17% | 32.91% | 21.11% |
| 20-Day Relative Strength | 58.05 | 51.05 | 63.21 | 45.13 | 38.38 |
| Weighted Alpha | -15.00 | +4.99 | +94.30 | +4.39 | -8.19 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | -0.64% since 01/14/26 | +5.36% since 01/14/26 | -0.93% since 01/14/26 | -0.96% since 01/14/26 |
| Low | 14.83 on 05/24/19 | 226.88 on 01/21/26 | 161.68 on 01/20/26 | 4,952.44 on 01/20/26 | 101.86 on 01/20/26 |
| High | 15.75 on 05/30/19 | 240.65 on 01/15/26 | 181.10 on 01/22/26 | 5,241.76 on 01/22/26 | 108.72 on 01/21/26 |
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +2.93% since 12/22/25 | +18.58% since 12/22/25 | -4.96% since 12/22/25 | -4.55% since 12/22/25 |
| Low | 14.69 on 05/22/19 | 224.70 on 01/02/26 | 145.27 on 01/08/26 | 4,952.44 on 01/20/26 | 101.86 on 01/20/26 |
| High | 15.75 on 05/30/19 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +7.88% since 10/22/25 | +7.93% since 10/22/25 | -1.75% since 10/22/25 | -17.87% since 10/22/25 |
| Low | 14.69 on 05/22/19 | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 101.86 on 01/20/26 |
| High | 15.75 on 05/30/19 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +3.37% since 07/22/25 | +48.30% since 07/22/25 | -11.02% since 07/22/25 | -7.15% since 07/22/25 |
| Low | 14.56 on 11/30/18 | 211.03 on 10/17/25 | 116.11 on 08/01/25 | 4,571.12 on 11/20/25 | 101.86 on 01/20/26 |
| High | 16.77 on 12/06/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 2,472,753,760 | 402,684,096 | 166,443,808 | 147,456,096 |
| Shares Outstanding, K | 126,523 | 10,690,216 | 2,387,408 | 32,234 | 1,392,146 |
| Annual Sales | 2,551,060,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 72,630,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 656,540,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 20,270,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.27 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 08/01/19 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 12/06/18 | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 32.63 | 24.35 | 22.72 | 10.90 |