24/7 Kid Doc Inc (TVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVMD | SEGG | GXAI | ||
| Company | 24/7 Kid Doc Inc | Lottery.com Inc | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 2.21 | 1.1000 | ||
| High | 0.0100 | 2.46 | 1.1300 | ||
| Low | 0.0090 | 1.81 | 1.0900 | ||
| Latest | 0.0100 | 1.97 | 1.0900 | ||
| Change | -0.0003 | -0.24 | unch | ||
| % Change | -2.91% | -10.86% | unch | ||
| Volume | 187,200 | 10,138,000 | 66,300 | ||
| 20-Day Average Volume | 225,530 | 30,455,119 | 175,540 | ||
| Previous Close | 0.0103 | 2.21 | 1.0900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0169 | 0.96 | 1.1345 | ||
| 20-Day Raw Stochastic | 14.29% | 36.04% | 25.93% | ||
| 20-Day Relative Strength | 42.86 | 60.11 | 42.42 | ||
| Weighted Alpha | -89.66 | -95.93 | -62.86 | ||
| Today's Opinion | 96% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/27/20 | +112.58% since 01/14/26 | -4.39% since 01/14/26 | ||
| Low | 0.0090 on 05/04/20 | 0.85 on 01/15/26 | 1.0700 on 01/20/26 | ||
| High | 0.0280 on 04/28/20 | 4.65 on 01/20/26 | 1.1901 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/03/20 | +119.50% since 12/22/25 | +1.87% since 12/22/25 | ||
| Low | 0.0055 on 04/20/20 | 0.46 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 0.0370 on 04/08/20 | 4.65 on 01/20/26 | 1.2900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -61.54% since 02/04/20 | -58.00% since 10/22/25 | -31.87% since 10/22/25 | ||
| Low | 0.0055 on 04/20/20 | 0.46 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 0.0490 on 03/13/20 | 4.95 on 10/29/25 | 1.8100 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -70.59% since 11/04/19 | -83.85% since 07/22/25 | -13.49% since 07/22/25 | ||
| Low | 0.0055 on 04/20/20 | 0.46 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 0.0490 on 03/13/20 | 12.30 on 07/23/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504 | 11,359 | 7,765 | ||
| Shares Outstanding, K | 50,392 | 5,140 | 7,123 | ||
| Annual Sales | 2,380,000 | 1,070,000 | 4,027 | ||
| Annual Net Income | -370,000 | -28,540,000 | -3,420,000 | ||
| Last Quarter Sales | N/A | 140,000 | 500,000 | ||
| Last Quarter Net Income | N/A | -4,500,000 | -1,000,000 | ||
| 60-Month Beta | -4.07 | 1.34 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 11/20/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||