Traverse Energy Ltd (TVL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVL.VN | GOOD.VN | UAV-X.CN | ||
| Company | Traverse Energy Ltd | Good Gamer Entertainment Inc | Global Uav Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.005 | 0.140 | 0.3500 | ||
| High | 0.005 | 0.140 | 0.3500 | ||
| Low | 0.005 | 0.140 | 0.3500 | ||
| Latest | 0.005 | 0.140 | 0.3500 | ||
| Change | unch | unch | -0.0500 | ||
| % Change | unch | unch | -12.50% | ||
| Volume | 60,000 | 1,052 | 2,900 | ||
| 20-Day Average Volume | 103,495 | 6,187 | 5,604 | ||
| Previous Close | 0.005 | 0.140 | 0.4000 | ||
| Industry | TSX Bottom 100 Stocks | TSX Electronic Gaming & Media | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 0.168 | 0.3050 | ||
| 20-Day Raw Stochastic | 0.00% | 14.29% | 52.17% | ||
| 20-Day Relative Strength | 34.08 | 41.82 | 52.08 | ||
| Weighted Alpha | -88.87 | -79.02 | -57.76 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Previous Opinion | 100% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/18/19 | -12.50% since 01/07/26 | -38.60% since 02/23/26 | ||
| Low | 0.005 on 11/26/19 | 0.140 on 03/02/26 | 0.3500 on 03/03/26 | ||
| High | 0.010 on 11/21/19 | 0.150 on 01/15/26 | 0.5700 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/25/19 | unch since 02/02/26 | +16.67% since 02/03/26 | ||
| Low | 0.005 on 11/26/19 | 0.140 on 03/02/26 | 0.2650 on 02/04/26 | ||
| High | 0.010 on 11/21/19 | 0.140 on 03/02/26 | 0.5700 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 08/22/19 | +12.00% since 11/28/25 | +40.00% since 12/03/25 | ||
| Low | 0.005 on 11/26/19 | 0.140 on 03/02/26 | 0.1100 on 12/29/25 | ||
| High | 0.015 on 10/03/19 | 0.175 on 12/04/25 | 0.5700 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -88.89% since 05/24/19 | -44.00% since 08/28/25 | +75.00% since 09/03/25 | ||
| Low | 0.005 on 11/26/19 | 0.125 on 11/28/25 | 0.1100 on 12/29/25 | ||
| High | 0.050 on 06/26/19 | 0.400 on 09/18/25 | 0.5900 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517 | 596 | N/A | ||
| Shares Outstanding, K | 103,497 | 4,257 | N/A | ||
| Annual Sales | 0 | 25,699 | 0 | ||
| Annual Net Income | 0 | -282,113 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -48,354 | N/A | ||
| 60-Month Beta | -0.19 | -0.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 | -0.01 on 12/01/25 | N/A | ||
| Latest Earnings Date | 05/21/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||