Terravia Hldgs Inc (TVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVIA | HLN | WLK | SN | REYN |
| Company | Terravia Hldgs Inc | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.05 | 9.91 | 116.60 | 103.09 | 21.13 |
| High | 0.05 | 10.00 | 120.00 | 108.43 | 21.25 |
| Low | 0.04 | 9.86 | 114.49 | 99.14 | 20.92 |
| Latest | 0.04 | 9.93 | 119.40 | 104.38 | 21.17 |
| Change | -0.01 | -0.04 | +2.82 | -2.11 | -0.09 |
| % Change | -18.37% | -0.40% | +2.42% | -1.98% | -0.42% |
| Volume | 24,877,701 | 4,750,000 | 934,000 | 1,475,800 | 939,300 |
| 20-Day Average Volume | 12,030,000 | 9,063,646 | 1,268,030 | 2,273,940 | 1,013,450 |
| Previous Close | 0.05 | 9.97 | 116.58 | 106.49 | 21.26 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 10.07 | 111.62 | 104.98 | 21.29 |
| 20-Day Raw Stochastic | 0.00% | 28.79% | 97.10% | 42.11% | 21.94% |
| 20-Day Relative Strength | 26.23 | 43.50 | 66.14 | 44.57 | 38.02 |
| Weighted Alpha | -91.39 | -0.57 | +56.23 | +30.73 | -13.80 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 08/03/17 | +1.85% since 03/26/26 | +5.24% since 03/26/26 | +0.10% since 03/26/26 | +1.15% since 03/26/26 |
| Low | 0.04 on 08/10/17 | 9.76 on 03/27/26 | 111.80 on 03/27/26 | 97.07 on 03/30/26 | 20.77 on 03/27/26 |
| High | 0.08 on 08/04/17 | 10.13 on 03/31/26 | 120.00 on 04/02/26 | 110.01 on 04/01/26 | 21.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | -80.95% since 07/10/17 | -8.65% since 03/02/26 | +11.81% since 03/02/26 | -13.44% since 03/02/26 | -12.90% since 03/02/26 |
| Low | 0.04 on 08/10/17 | 9.65 on 03/24/26 | 99.34 on 03/06/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 0.27 on 07/25/17 | 10.64 on 03/03/26 | 120.00 on 04/02/26 | 117.52 on 03/03/26 | 24.03 on 03/03/26 |
| 3-Month | |||||
| %Chg | -81.82% since 05/10/17 | -0.70% since 01/02/26 | +61.02% since 01/02/26 | -8.32% since 01/02/26 | -8.20% since 01/02/26 |
| Low | 0.04 on 08/10/17 | 9.65 on 03/24/26 | 73.50 on 01/08/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 0.40 on 05/22/17 | 11.28 on 02/18/26 | 120.00 on 04/02/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -95.74% since 02/10/17 | +11.82% since 10/02/25 | +49.49% since 10/02/25 | +3.21% since 10/02/25 | -13.87% since 10/02/25 |
| Low | 0.04 on 08/10/17 | 8.76 on 10/06/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 20.69 on 03/19/26 |
| High | 1.13 on 02/17/17 | 11.28 on 02/18/26 | 120.00 on 04/02/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,332 | 44,218,056 | 15,272,455 | 14,742,944 | 4,461,281 |
| Shares Outstanding, K | 108,300 | 4,452,976 | 127,910 | 141,243 | 210,736 |
| Annual Sales | 18,480,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | -101,550,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | 4,520,000 | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | -22,590,000 | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 1.12 | 0.26 | 0.75 | 1.54 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/03/17 | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 08/14/17 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.17 | 13.04 |