Terravia Hldgs Inc (TVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVIA | IPW | CHSN | ||
| Company | Terravia Hldgs Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.05 | 5.94 | 2.21 | ||
| High | 0.05 | 5.94 | 2.34 | ||
| Low | 0.04 | 5.94 | 2.21 | ||
| Latest | 0.04 | 5.94 | 2.22 | ||
| Change | -0.01 | -0.01 | +0.06 | ||
| % Change | -18.37% | -0.17% | +2.78% | ||
| Volume | 24,877,701 | 295 | 7,800 | ||
| 20-Day Average Volume | 12,030,000 | 74,840 | 14,365 | ||
| Previous Close | 0.05 | 5.95 | 2.16 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 8.73 | 2.15 | ||
| 20-Day Raw Stochastic | 0.00% | 4.94% | 56.93% | ||
| 20-Day Relative Strength | 26.23 | 35.13 | 48.88 | ||
| Weighted Alpha | -91.39 | -78.97 | -80.42 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 08/03/17 | -20.11% since 01/07/26 | +4.72% since 01/06/26 | ||
| Low | 0.04 on 08/10/17 | 5.61 on 01/13/26 | 2.03 on 01/08/26 | ||
| High | 0.08 on 08/04/17 | 9.43 on 01/08/26 | 2.34 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -80.95% since 07/10/17 | -41.94% since 12/12/25 | -0.45% since 12/12/25 | ||
| Low | 0.04 on 08/10/17 | 5.61 on 01/13/26 | 1.93 on 12/31/25 | ||
| High | 0.27 on 07/25/17 | 12.29 on 12/18/25 | 2.44 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -81.82% since 05/10/17 | -66.10% since 10/14/25 | -13.28% since 10/13/25 | ||
| Low | 0.04 on 08/10/17 | 5.61 on 01/13/26 | 1.93 on 12/31/25 | ||
| High | 0.40 on 05/22/17 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -95.74% since 02/10/17 | -73.24% since 07/14/25 | -77.09% since 07/11/25 | ||
| Low | 0.04 on 08/10/17 | 5.61 on 01/13/26 | 1.50 on 08/28/25 | ||
| High | 1.13 on 02/17/17 | 34.65 on 09/22/25 | 10.78 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,332 | 6,246 | 1,202 | ||
| Shares Outstanding, K | 108,300 | 1,050 | 541 | ||
| Annual Sales | 18,480,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -101,550,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 4,520,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -22,590,000 | -530,000 | N/A | ||
| 60-Month Beta | 1.12 | 3.47 | -2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/03/17 | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/14/17 | 02/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||