Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | AZN | AMGN | GILD | VRTX |
| Company | Tevogen Bio Holdings Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4700 | 88.19 | 323.42 | 118.61 | 423.30 |
| High | 0.4700 | 89.32 | 338.55 | 122.75 | 429.48 |
| Low | 0.4600 | 88.00 | 323.42 | 118.58 | 417.12 |
| Last | 0.4700 | 89.09 | 338.45 | 122.56 | 429.22 |
| Change | -0.0099 | +1.61 | +14.79 | +4.41 | +8.02 |
| % Change | -2.06% | +1.84% | +4.57% | +3.73% | +1.90% |
| Volume | 196,200 | 4,963,400 | 3,136,200 | 6,281,000 | 990,000 |
| 20-Day Average Volume | 589,740 | 4,377,420 | 2,439,005 | 7,121,350 | 1,385,195 |
| Previous Close | 0.4799 | 87.48 | 323.66 | 118.15 | 421.20 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6074 | 83.70 | 302.66 | 120.75 | 419.76 |
| 20-Day Raw Stochastic | 3.12% | 97.40% | 99.80% | 80.64% | 88.04% |
| 20-Day Relative Strength | 30.34 | 68.18 | 73.71 | 57.23 | 58.51 |
| Weighted Alpha | -74.90 | +43.63 | +25.69 | +36.62 | -6.01 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.33% since 11/04/25 | +8.61% since 11/04/25 | +14.07% since 11/04/25 | -0.36% since 11/04/25 | +1.79% since 11/04/25 |
| Low | 0.4600 on 11/11/25 | 81.02 on 11/05/25 | 302.13 on 11/05/25 | 117.13 on 11/10/25 | 406.67 on 11/07/25 |
| High | 0.6500 on 11/05/25 | 89.32 on 11/11/25 | 338.55 on 11/11/25 | 124.10 on 11/06/25 | 429.48 on 11/11/25 |
| 1-Month | |||||
| %Chg | -34.27% since 10/10/25 | +5.39% since 10/10/25 | +16.65% since 10/10/25 | +4.59% since 10/10/25 | +5.26% since 10/10/25 |
| Low | 0.4600 on 11/11/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 402.58 on 10/13/25 |
| High | 0.7800 on 10/16/25 | 89.32 on 11/11/25 | 338.55 on 11/11/25 | 124.61 on 10/21/25 | 432.76 on 10/23/25 |
| 3-Month | |||||
| %Chg | -52.04% since 08/11/25 | +20.28% since 08/11/25 | +18.72% since 08/11/25 | +1.73% since 08/11/25 | +14.62% since 08/11/25 |
| Low | 0.4600 on 11/11/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 1.1000 on 08/13/25 | 89.32 on 11/11/25 | 338.55 on 11/11/25 | 124.61 on 10/21/25 | 432.76 on 10/23/25 |
| 6-Month | |||||
| %Chg | -56.88% since 05/09/25 | +31.85% since 05/09/25 | +27.30% since 05/09/25 | +26.47% since 05/09/25 | +1.00% since 05/09/25 |
| Low | 0.4600 on 11/11/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 96.18 on 05/12/25 | 362.50 on 08/11/25 |
| High | 1.5100 on 06/06/25 | 89.32 on 11/11/25 | 338.55 on 11/11/25 | 124.61 on 10/21/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,399 | 271,310,848 | 174,284,768 | 146,601,344 | 106,866,440 |
| Shares Outstanding, K | 196,705 | 3,101,404 | 538,481 | 1,240,807 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -13,730,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -5,500,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | -0.86 | 0.34 | 0.45 | 0.32 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/19/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/18/25 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 08/22/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 14.64 | 14.51 | 26.75 |