Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | AZN | AMGN | GILD | BMY |
| Company | Tevogen Bio Holdings Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.03 | 178.33 | 352.00 | 125.22 | 56.41 |
| High | 10.03 | 179.12 | 353.66 | 128.18 | 56.62 |
| Low | 9.80 | 176.64 | 345.87 | 124.14 | 55.54 |
| Latest | 9.80 | 178.93 | 350.08 | 127.12 | 56.00 |
| Change | -0.22 | +1.66 | -0.45 | +2.82 | -0.24 |
| % Change | -2.20% | +0.94% | -0.13% | +2.27% | -0.43% |
| Volume | 1,233 | 1,021,456 | 1,339,561 | 2,909,807 | 3,792,473 |
| 20-Day Average Volume | 36,086 | 1,952,927 | 2,669,986 | 7,870,418 | 11,129,013 |
| Previous Close | 10.02 | 177.27 | 350.53 | 124.30 | 56.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 182.75 | 340.66 | 129.43 | 56.88 |
| 20-Day Raw Stochastic | 65.93% | 25.65% | 78.22% | 39.34% | 32.64% |
| 20-Day Relative Strength | 53.93 | 44.04 | 55.06 | 45.20 | 46.82 |
| Weighted Alpha | -75.66 | +18.98 | +19.49 | +11.77 | +17.90 |
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 06/09/26 | -2.45% since 06/09/26 | +1.66% since 06/09/26 | +1.68% since 06/09/26 | -0.54% since 06/09/26 |
| Low | 9.91 on 06/15/26 | 176.55 on 06/15/26 | 337.49 on 06/10/26 | 121.39 on 06/10/26 | 55.54 on 06/16/26 |
| High | 12.02 on 06/12/26 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.18 on 06/16/26 | 57.60 on 06/12/26 |
| 1-Month | |||||
| %Chg | +26.16% since 05/15/26 | -1.46% since 05/15/26 | +7.35% since 05/15/26 | -1.52% since 05/15/26 | -1.45% since 05/15/26 |
| Low | 6.17 on 05/27/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 12.02 on 06/12/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +79.75% since 03/16/26 | -6.81% since 03/16/26 | -4.36% since 03/16/26 | -12.12% since 03/16/26 | -5.92% since 03/16/26 |
| Low | 4.14 on 03/30/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 12.02 on 06/12/26 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -47.76% since 12/16/25 | -2.06% since 12/16/25 | +7.21% since 12/16/25 | +7.43% since 12/16/25 | +3.59% since 12/16/25 |
| Low | 4.14 on 03/30/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 20.85 on 01/09/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 274,929,472 | 189,183,840 | 154,327,152 | 114,846,080 |
| Shares Outstanding, K | 4,164 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -26,280,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,450,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.14 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/15/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/18/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 16.07 | 15.00 | 9.63 |