Tvc Telecom Inc (TVCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVCE | CHT | TEF | BCE | TLK |
| Company | Tvc Telecom Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 41.96 | 4.03 | 23.77 | 21.21 |
| High | 0.0001 | 42.22 | 4.03 | 23.93 | 21.39 |
| Low | 0.0001 | 41.55 | 3.89 | 23.24 | 21.02 |
| Latest | 0.0001 | 41.55 | 3.91 | 23.28 | 21.36 |
| Change | unch | -0.48 | -0.08 | -0.44 | -0.10 |
| % Change | unch | -1.14% | -2.01% | -1.85% | -0.47% |
| Volume | 2,000 | 261,682 | 3,918,828 | 3,400,202 | 547,509 |
| 20-Day Average Volume | N/A | 171,554 | 1,514,846 | 3,087,580 | 408,950 |
| Previous Close | N/A | 42.03 | 3.99 | 23.72 | 21.46 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 41.41 | 4.07 | 23.28 | 21.25 |
| 20-Day Raw Stochastic | N/A | 61.64% | 4.80% | 50.34% | 57.14% |
| 20-Day Relative Strength | N/A | 47.12 | 33.99 | 49.82 | 53.83 |
| Weighted Alpha | N/A | +7.44 | -13.98 | +1.25 | +36.32 |
| Today's Opinion | N/A | 80% Sell | 100% Sell | 16% Buy | 96% Buy |
| Previous Opinion | N/A | 48% Sell | 100% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/16/25 | -0.41% since 12/29/25 | -3.46% since 12/29/25 | -0.43% since 12/29/25 | +1.18% since 12/29/25 |
| Low | 0.0001 on 07/17/25 | 41.49 on 12/30/25 | 3.89 on 01/06/26 | 23.24 on 01/06/26 | 20.87 on 01/02/26 |
| High | 0.0001 on 07/17/25 | 42.30 on 01/05/26 | 4.10 on 12/30/25 | 24.02 on 01/02/26 | 21.55 on 01/05/26 |
| 1-Month | |||||
| %Chg | N/A since 07/16/25 | -0.67% since 12/05/25 | -6.90% since 12/05/25 | -1.15% since 12/05/25 | -2.15% since 12/05/25 |
| Low | 0.0001 on 07/17/25 | 40.35 on 12/18/25 | 3.89 on 01/06/26 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 0.0001 on 07/17/25 | 42.30 on 01/05/26 | 4.31 on 12/12/25 | 24.02 on 01/02/26 | 21.99 on 12/10/25 |
| 3-Month | |||||
| %Chg | N/A since 07/16/25 | -3.89% since 10/06/25 | -20.85% since 10/06/25 | +0.39% since 10/06/25 | +17.30% since 10/06/25 |
| Low | 0.0001 on 07/17/25 | 40.02 on 11/06/25 | 3.89 on 01/06/26 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 0.0001 on 07/17/25 | 43.90 on 10/20/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 07/16/25 | -8.70% since 07/03/25 | -26.09% since 07/03/25 | +1.88% since 07/03/25 | +26.92% since 07/03/25 |
| Low | 0.0001 on 07/17/25 | 40.02 on 11/06/25 | 3.89 on 01/06/26 | 22.18 on 11/05/25 | 16.14 on 07/15/25 |
| High | 0.0001 on 07/17/25 | 45.79 on 08/19/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,379,598 | 22,680,648 | 22,063,564 | 20,882,312 |
| Shares Outstanding, K | 0 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 0 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 0 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | N/A | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | N/A | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | N/A | 0.30 | 0.29 | 0.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.40 | 12.27 | 11.51 | 15.59 |