Tvc Telecom Inc (TVCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVCE | CHT | BCE | RCI | VIV |
| Company | Tvc Telecom Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 42.98 | 23.48 | 36.68 | 11.38 |
| High | 0.0001 | 43.35 | 23.59 | 36.94 | 11.38 |
| Low | 0.0001 | 42.98 | 23.41 | 36.46 | 11.24 |
| Last | 0.0001 | 43.17 | 23.35 | 36.56 | 11.25 |
| Change | unch | +0.19 | -0.05 | +0.12 | -0.08 |
| Percent Change | unch | +0.44% | -0.21% | +0.33% | -0.71% |
| Volume | 123,100 | 40,226 | 455,091 | 199,895 | 251,533 |
| 20-Day Average Volume | N/A | 172,908 | 3,132,727 | 967,291 | 1,559,109 |
| Previous | 0.0001 | 42.98 | 23.40 | 36.44 | 11.33 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 42.68 | 23.14 | 35.68 | 11.67 |
| 20-Day Raw Stochastic | N/A | 76.92% | 80.81% | 85.75% | 5.08% |
| 20-Day Relative Strength | N/A | 52.65 | 56.29 | 58.37 | 34.41 |
| Weighted Alpha | N/A | -0.20 | -5.35 | +1.53 | -18.26 |
| Today's Opinion | N/A | 8% Buy | 24% Sell | 16% Buy | 100% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | -0.41% since 08/21/26 | -1.12% since 08/21/26 | +0.99% since 08/21/26 | -1.40% since 08/21/26 |
| Low | 0.0001 on 01/15/26 | 42.51 on 08/27/26 | 23.29 on 08/27/26 | 35.77 on 08/24/26 | 11.24 on 08/24/26 |
| High | 0.0001 on 01/15/26 | 43.63 on 08/24/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | 11.68 on 08/26/26 |
| 1-Month | |||||
| %Chg | N/A since 01/14/26 | -0.09% since 07/28/26 | +7.50% since 07/28/26 | +5.41% since 07/28/26 | -14.30% since 07/28/26 |
| Low | 0.0001 on 01/15/26 | 41.70 on 08/04/26 | 21.30 on 07/31/26 | 33.32 on 08/05/26 | 11.18 on 08/14/26 |
| High | 0.0001 on 01/15/26 | 43.65 on 08/21/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | 13.12 on 07/31/26 |
| 3-Month | |||||
| %Chg | N/A since 01/14/26 | -0.71% since 05/28/26 | -5.88% since 05/28/26 | -4.24% since 05/28/26 | -15.45% since 05/28/26 |
| Low | 0.0001 on 01/15/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 0.0001 on 01/15/26 | 46.48 on 06/16/26 | 25.30 on 06/02/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | N/A since 01/14/26 | -0.09% since 02/27/26 | -10.89% since 02/27/26 | -8.26% since 02/27/26 | -33.35% since 02/27/26 |
| Low | 0.0001 on 01/15/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 0.0001 on 01/15/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 33,341,520 | 21,821,108 | 19,685,798 | 18,430,318 |
| Shares Outstanding, K | 0 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 0 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 0 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | N/A | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | N/A | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | N/A | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | N/A | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | N/A | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.035 on 08/27/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 11.80 | 10.15 | 14.88 |